{"symbol":"STUB","for_date":"2026-03-09","built":"2026-09-30T00:31:19-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[21118.0,6147.0,22132.7,23678.9,9407.4,23298.9,21960.6,19480.0,19700.0,21062.5,22581.6,14126.4,20097.1,22138.8,23285.1,9907.4,15126.1,14216.3,20663.3,17531.6,17020.9,17031.9,13654.0,9426.4,10202.6,9205.9,11753.1,12378.9,17714.9,20199.9,11976.6,11336.6,13863.8,20481.1,28373.4,22385.6,27100.3,15054.0,21386.7,11897.9,11220.3,10360.8,15836.0,12241.9,6113.4,9860.0,14431.3,13968.6,18072.1,15053.3,64769.6,9338.0,4783.9,10944.4,7903.6,6225.1,8197.0,12196.1,10466.6,13249.6,13745.6,6887.9,10595.9,8935.9,9056.1,6357.9,5851.9,10141.6,7779.6,6657.4,10944.4,3951.1,7810.5,13042.8,7847.0,18855.3,8355.4,6692.4,5384.4,5132.1,8714.4,6740.6,7472.9,11859.8,9074.4,5867.1,15418.1,29903.0,21172.9,7443.7,10889.4,9132.0,8825.6,7945.4,7028.2,10970.4,15218.4,6691.2,10247.2,8769.8,8021.9,9513.6,8629.8,14658.4,11488.7,8897.2,8602.9,8398.5,5599.6,8158.7,4508.4,12026.7,11610.6,11738.9,11102.1,7413.3,9296.1,9612.8,4899.1,10821.1,8456.6,5278.8,6389.9,6036.3,6854.6,6695.1,6085.3,4534.1,7982.8,9150.9,10039.4,8504.9,5244.0,6806.0,6692.0,6804.0,6869.2,5883.5,8407.5,4915.4,10604.1,7891.2,8013.8,6571.4,8874.9,6922.9,7952.1,8382.7,4873.0,5850.1,8499.0,11560.5,5508.6,6361.5,6710.4,9286.9,6368.7,8888.7,6448.3,5301.7,5361.7,11997.0,12386.4,9893.8,6025.7,7674.2,8938.6,11726.9,5076.8,4909.0,5489.1,6668.7,9541.1,5358.9,4642.5,10199.3,13826.0,13777.7,6535.5,5350.7,9114.7,8112.2,5935.6,5073.2,7479.1,7003.8,5849.2,4494.4,5107.4,4848.1,13600.0,5174.4,9150.0,12224.9,8910.6,6072.6,4419.2,6762.9,7231.1,4028.0,8498.1,6311.9,7036.9,7530.7,6126.8,5518.7,9622.9,3478.5,6001.1,4727.4,5991.9,6410.8,8160.7,6201.5,10556.6,5966.3,6313.8,7513.4,4337.6,4685.6,9797.3,5460.1,3642.4,7711.1,3792.1,5040.6,3579.1,5354.3,3378.0,4353.2,5368.6,6672.1,6444.6,6048.6,5971.7,7025.6,4184.4,4255.3,3706.6,11426.2,10884.7,9807.7,6026.7,7366.5,9433.9,6073.2,6992.0,5219.5,5878.0,4183.4,4829.2,5432.0,4216.4,4476.4,4448.9,4822.6,7540.5,4779.8,6171.6,5938.4,8830.4,4560.5,5005.2,5534.4,3116.8,4244.9,6382.9,7283.1,5798.7,4188.2,6036.7,3227.4,3793.9,3850.1,5421.9,7539.9,9025.1,6592.1,13080.4,8091.9,7134.7,6169.5,7018.9,5208.0,9774.6,6394.4,7551.6,5097.8,5547.7,5128.4,4945.1,6377.0,6219.4,7045.4,6751.2,6834.1,4841.7,8023.6,5710.9,7965.8,7926.7,11191.6,10225.3,7213.8,6402.6,3922.4,6028.7,7579.6,6040.2,9745.1,6875.4,7558.1,8552.9,9204.9,8289.6,9921.1,8671.4,8780.2,23806.4,14921.4,9879.5,7360.1,15458.0,12657.9,18904.7,7751.4,10093.1,11242.2,9744.6,11370.9,8143.4,9232.8,8011.5,7814.6,8275.1,11650.1,11814.6,13833.7,7397.2,11169.5,7863.8,14286.1,8675.5,7518.8,11308.4,9105.4,7556.6,10653.9,19390.5,9839.5,11246.4,14387.6,15301.0,16775.6,12182.0,8552.4,12153.6,11868.0,13571.7,12236.6,13554.1,16434.4,12566.6,11239.2,12777.3,15501.8,20492.1,10576.4,13439.4,18227.9,14552.7,17434.7,18684.1,20641.3,17672.7,22130.5,25417.1,15727.4,19647.9,16032.8,24595.1,24313.4,26335.9,38252.4,37018.3,41570.8,44343.4,55787.9,84008.6,140175.8],"cum_vol":[21118.0,27265.0,49397.7,73076.6,82483.9,105782.8,127743.4,147223.4,166923.4,187985.9,210567.6,224693.9,244791.0,266929.8,290214.9,300122.2,315248.4,329464.6,350127.9,367659.6,384680.5,401712.4,415366.4,424792.9,434995.5,444201.4,455954.6,468333.4,486048.4,506248.2,518224.8,529561.4,543425.2,563906.3,592279.6,614665.2,641765.5,656819.5,678206.2,690104.1,701324.4,711685.1,727521.1,739763.1,745876.4,755736.4,770167.7,784136.4,802208.4,817261.7,882031.4,891369.4,896153.3,907097.6,915001.2,921226.4,929423.4,941619.4,952086.1,965335.7,979081.4,985969.3,996565.1,1005501.0,1014557.1,1020914.9,1026766.9,1036908.4,1044688.1,1051345.5,1062289.9,1066241.0,1074051.5,1087094.3,1094941.3,1113796.6,1122151.9,1128844.3,1134228.7,1139360.9,1148075.3,1154815.9,1162288.8,1174148.6,1183223.0,1189090.1,1204508.2,1234411.2,1255584.1,1263027.9,1273917.3,1283049.3,1291874.9,1299820.4,1306848.6,1317818.9,1333037.3,1339728.5,1349975.7,1358745.5,1366767.4,1376281.0,1384910.8,1399569.1,1411057.9,1419955.1,1428558.0,1436956.5,1442556.1,1450714.8,1455223.2,1467249.9,1478860.5,1490599.4,1501701.6,1509114.9,1518410.9,1528023.7,1532922.9,1543744.0,1552200.6,1557479.4,1563869.3,1569905.6,1576760.1,1583455.3,1589540.6,1594074.6,1602057.4,1611208.4,1621247.8,1629752.7,1634996.7,1641802.7,1648494.7,1655298.7,1662167.9,1668051.4,1676458.9,1681374.4,1691978.4,1699869.6,1707883.4,1714454.8,1723329.7,1730252.6,1738204.7,1746587.4,1751460.4,1757310.5,1765809.5,1777370.0,1782878.6,1789240.1,1795950.4,1805237.4,1811606.1,1820494.8,1826943.1,1832244.8,1837606.5,1849603.5,1861989.9,1871883.7,1877909.4,1885583.6,1894522.2,1906249.1,1911325.9,1916234.9,1921724.1,1928392.8,1937933.9,1943292.8,1947935.3,1958134.6,1971960.6,1985738.3,1992273.8,1997624.5,2006739.2,2014851.4,2020787.1,2025860.3,2033339.4,2040343.1,2046192.4,2050686.8,2055794.2,2060642.4,2074242.4,2079416.7,2088566.7,2100791.6,2109702.2,2115774.9,2120194.1,2126956.9,2134188.1,2138216.1,2146714.1,2153026.1,2160062.9,2167593.6,2173720.4,2179239.1,2188862.1,2192340.6,2198341.6,2203069.0,2209060.9,2215471.6,2223632.4,2229833.9,2240390.4,2246356.7,2252670.5,2260183.9,2264521.5,2269207.1,2279004.4,2284464.6,2288107.0,2295818.1,2299610.2,2304650.9,2308230.0,2313584.3,2316962.3,2321315.5,2326684.1,2333356.1,2339800.8,2345849.4,2351821.1,2358846.8,2363031.1,2367286.4,2370993.0,2382419.2,2393303.9,2403111.6,2409138.4,2416504.9,2425938.8,2432012.0,2439004.0,2444223.5,2450101.5,2454284.9,2459114.1,2464546.1,2468762.5,2473238.9,2477687.8,2482510.4,2490050.9,2494830.6,2501002.2,2506940.6,2515771.0,2520331.5,2525336.7,2530871.1,2533987.9,2538232.7,2544615.6,2551898.7,2557697.4,2561885.6,2567922.4,2571149.8,2574943.7,2578793.9,2584215.7,2591755.6,2600780.8,2607372.9,2620453.4,2628545.2,2635679.9,2641849.4,2648868.4,2654076.4,2663851.0,2670245.4,2677797.0,2682894.8,2688442.5,2693570.9,2698516.0,2704893.0,2711112.4,2718157.7,2724908.9,2731743.0,2736584.7,2744608.3,2750319.1,2758284.9,2766211.6,2777403.3,2787628.6,2794842.4,2801245.0,2805167.4,2811196.1,2818775.6,2824815.9,2834560.9,2841436.3,2848994.4,2857547.4,2866752.2,2875041.8,2884962.9,2893634.4,2902414.6,2926220.9,2941142.3,2951021.8,2958381.9,2973839.9,2986497.8,3005402.5,3013153.9,3023247.1,3034489.3,3044233.9,3055604.8,3063748.1,3072980.9,3080992.4,3088807.1,3097082.2,3108732.4,3120547.0,3134380.7,3141777.9,3152947.4,3160811.2,3175097.4,3183772.9,3191291.6,3202600.1,3211705.4,3219262.1,3229916.0,3249306.5,3259146.0,3270392.4,3284780.1,3300081.1,3316856.7,3329038.7,3337591.1,3349744.6,3361612.6,3375184.4,3387420.9,3400975.0,3417409.4,3429975.9,3441215.1,3453992.4,3469494.2,3489986.4,3500562.7,3514002.1,3532230.0,3546782.7,3564217.4,3582901.6,3603542.9,3621215.6,3643346.1,3668763.1,3684490.5,3704138.4,3720171.1,3744766.3,3769079.6,3795415.6,3833667.9,3870686.2,3912257.0,3956600.4,4012388.4,4096396.9,4236572.7],"abs_move_pct":[0.7263,0.7626,1.5389,1.8255,1.6319,1.7723,1.6701,1.6452,1.8465,1.7087,1.8002,2.1006,2.0561,2.0374,2.1297,2.0961,2.2059,2.2922,2.4544,2.1976,2.2549,2.0513,2.0108,2.0706,2.0695,1.9778,1.9613,2.1853,2.0717,2.0482,2.2457,2.1304,2.1915,2.148,2.2622,2.2782,2.0813,2.1303,2.2117,2.2354,2.1551,2.1135,2.3066,2.4376,2.4549,2.4345,2.4121,2.323,2.3908,2.4382,2.3644,2.3798,2.5133,2.3764,2.3973,2.4129,2.5319,2.3647,2.3492,2.3239,2.3719,2.3205,2.2605,2.2938,2.3006,2.2545,2.2004,2.2142,2.2892,2.3679,2.3273,2.296,2.3031,2.2934,2.251,2.2171,2.2146,2.1543,2.2637,2.2407,2.3799,2.3524,2.4273,2.4223,2.4001,2.3623,2.4522,2.5016,2.4198,2.4939,2.4746,2.3933,2.271,2.2368,2.3587,2.2717,2.3836,2.3613,2.4402,2.3872,2.3492,2.3397,2.4516,2.3782,2.375,2.4199,2.4367,2.3838,2.3774,2.3699,2.3979,2.4251,2.4183,2.4998,2.5503,2.4988,2.5484,2.47,2.4982,2.5284,2.62,2.6524,2.5985,2.5569,2.4593,2.4655,2.4853,2.5445,2.5672,2.5495,2.5794,2.5485,2.5188,2.4894,2.539,2.621,2.6376,2.7393,2.6404,2.604,2.5606,2.5373,2.5563,2.5776,2.5853,2.527,2.6041,2.5869,2.5596,2.6027,2.593,2.6424,2.7177,2.6846,2.7205,2.6883,2.6639,2.627,2.629,2.6176,2.5729,2.6773,2.7589,2.8354,2.8124,2.7897,2.7061,2.6354,2.6047,2.6088,2.6521,2.6783,2.6872,2.7237,2.7831,2.7634,2.7348,2.77,2.7462,2.8051,2.7932,2.8283,2.87,2.8172,2.801,2.744,2.7086,2.7756,2.7919,2.8467,2.8625,2.9299,2.9265,2.9419,3.0103,3.0198,3.0445,3.0639,3.1131,3.1162,3.1286,3.1477,3.1581,3.1366,3.1131,3.0662,3.18,3.1529,3.169,3.139,3.2107,3.2283,3.2538,3.2779,3.2808,3.3243,3.3462,3.4205,3.3738,3.3845,3.3206,3.2652,3.3022,3.2188,3.2491,3.2808,3.2935,3.3495,3.2877,3.3679,3.3954,3.4054,3.4117,3.4037,3.3839,3.3717,3.424,3.4062,3.411,3.4191,3.3863,3.4494,3.4987,3.487,3.3649,3.3676,3.3101,3.2439,3.2638,3.2394,3.2049,3.1558,3.1566,3.1951,3.2366,3.2574,3.2538,3.2494,3.272,3.2887,3.3081,3.2903,3.2527,3.2961,3.2916,3.3242,3.3599,3.3971,3.4246,3.4369,3.4182,3.5136,3.4978,3.5141,3.4587,3.4961,3.4672,3.4837,3.52,3.4487,3.4741,3.5502,3.57,3.52,3.4987,3.5012,3.5283,3.6044,3.5643,3.5334,3.6465,3.7152,3.7533,3.8457,3.8622,3.8298,3.8528,3.7849,3.8903,3.8216,3.7549,3.7142,3.7716,3.7643,3.7306,3.675,3.7032,3.6912,3.6686,3.5865,3.6035,3.6721,3.6995,3.8167,3.848,3.8999,3.8943,3.8278,3.7427,3.8441,3.8248,3.7333,3.8424,3.7103,3.657,3.6388,3.5114,3.5916,3.5845,3.5942,3.6254,3.5696,3.5968,3.578,3.6251,3.7029,3.6881,3.7191,3.7125,3.6864,3.6009,3.6563,3.6952,3.6368,3.6597,3.7406,3.716,3.687,3.6595,3.7137,3.7977,3.7447,3.8287,3.8882,3.8504,3.8347,3.9325,3.7922,3.8056,3.7153,3.7559,3.7439,3.7669,3.8368,3.8142,3.7954,3.7285,3.6916,3.7024,3.7183,3.7631,3.7494,3.7496,3.8173,3.8373,3.8541,3.8543,3.7791,3.7937,3.7669,3.7455,3.7608,3.6643,3.6532,3.6174,3.5779,3.6589,3.6356,3.6252,3.5938],"open5_vol":82483.9,"days":14,"atr14":0.7868428571428572,"adv14":4922642,"avg_range_pct14":8.249,"prev_close":8.35,"prev_high":9.0,"prev_low":8.105,"high_20d":11.0,"ref_5d_high":10.6,"ref_5d_low":8.06,"ref_5d_avg_high":9.8652,"ref_5d_avg_low":8.9277,"ref_5d_avg_range":0.9375,"sr14":{"levels":[{"lo":8.06,"hi":8.105,"mid":8.0825,"touches":2,"last_touch_days_ago":0},{"lo":8.45,"hi":8.5,"mid":8.475,"touches":2,"last_touch_days_ago":10},{"lo":8.7,"hi":8.7,"mid":8.7,"touches":2,"last_touch_days_ago":12},{"lo":8.9,"hi":9.07,"mid":8.9824,"touches":6,"last_touch_days_ago":0},{"lo":9.11,"hi":9.2959,"mid":9.2032,"touches":5,"last_touch_days_ago":1},{"lo":9.37,"hi":9.5435,"mid":9.4567,"touches":2,"last_touch_days_ago":3},{"lo":9.58,"hi":9.71,"mid":9.62,"touches":5,"last_touch_days_ago":5},{"lo":9.91,"hi":9.93,"mid":9.92,"touches":2,"last_touch_days_ago":2},{"lo":10.5,"hi":10.6,"mid":10.55,"touches":2,"last_touch_days_ago":2}],"high":10.6,"low":8.06,"atr":0.7868,"sessions":14,"tol":0.1967}}