{"symbol":"SSL","for_date":"2026-03-09","built":"2026-09-30T00:31:19-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[54325.3,24483.6,16898.1,14678.2,17064.6,34769.6,13814.1,15398.9,17072.2,20756.6,12937.2,16441.9,18910.4,14801.4,14755.6,14942.5,18155.8,10777.4,9213.6,13899.5,5818.0,8607.1,8427.6,12999.6,6197.9,14366.6,16835.7,11659.1,13250.6,29419.6,32326.1,11858.5,19730.7,15295.3,13633.2,22459.6,15532.5,15586.3,17628.9,16571.4,16636.4,7665.4,6986.4,4453.5,10156.2,7711.8,4441.1,4791.6,4388.7,3510.6,6378.4,4067.6,4660.8,5776.5,5986.6,2789.8,7119.1,3876.7,4447.1,7346.4,3505.1,3856.4,5573.3,6069.0,3278.2,4974.9,4663.6,2322.5,4549.5,4907.4,7126.6,6675.1,4927.7,5146.1,2996.6,5187.6,3135.4,3477.9,5102.4,3646.9,4439.0,5411.8,5227.4,3180.0,4649.9,3010.0,3043.1,3701.7,4131.3,2772.4,2911.4,8590.0,4443.1,5718.0,4964.7,4204.4,4376.1,3419.1,9906.8,7192.0,5741.1,6615.4,4936.3,7631.2,29236.4,6967.1,9865.4,6585.5,4961.3,6752.6,6231.6,5040.7,5886.0,5103.7,3318.9,2662.9,4635.8,4205.6,3186.5,3777.2,5840.7,3640.9,1981.7,5851.0,5000.0,2846.2,3054.4,2571.6,2915.7,4187.0,5090.7,5395.2,7469.4,4370.9,3409.4,3039.5,5288.4,4701.6,3542.7,3990.0,4931.1,5771.3,5000.0,4533.1,3134.6,2142.8,3097.6,4425.4,3178.1,3351.4,4768.1,2506.4,2721.4,1801.9,2091.6,3643.2,3877.7,4341.9,3143.3,3311.7,2172.5,2287.2,2505.3,3388.7,2392.4,3858.9,4793.6,3897.0,3522.1,1814.6,2821.6,2375.1,2567.1,2058.9,4303.3,1775.1,3416.9,2848.9,3273.1,3507.4,2222.3,2891.8,2755.9,3075.1,5936.1,5455.6,2917.9,2717.2,2407.0,2086.9,3720.4,3940.6,7723.9,2893.9,8111.1,1880.4,3530.1,9750.0,2659.9,2448.4,2644.1,4531.9,3733.4,2018.8,5675.1,3606.9,2976.8,3755.6,2915.5,2949.1,2552.3,3506.3,5972.6,3917.1,3470.7,4739.4,2173.1,3445.6,5485.0,2999.7,3826.6,4243.9,2038.4,2990.1,826.4,3393.1,3116.2,2325.1,3925.2,2525.5,3568.9,2919.1,1959.8,3611.4,3710.4,1865.7,2670.4,2989.9,3052.9,4349.3,2922.3,6096.1,2077.4,2918.5,6390.2,4543.1,3145.3,5752.6,4142.7,3117.6,2414.7,5138.7,2035.1,3641.3,2927.8,5381.1,1935.9,3096.4,3945.2,2315.1,2400.3,2747.8,2532.3,2945.0,1715.1,6356.1,3463.2,2527.1,3038.1,5249.5,4570.0,3331.2,1320.9,2224.9,4244.1,3228.9,2171.7,3193.9,4353.0,7831.6,10137.4,3906.4,3509.9,2963.8,2081.4,3369.5,4432.9,3936.5,4243.0,1873.0,6827.6,2464.9,4818.9,1825.1,4048.7,3550.8,3627.6,6368.1,3948.5,5141.3,6048.8,5830.4,4453.0,1751.1,5937.4,3326.6,4273.4,5471.8,3282.9,4050.1,4060.6,3335.1,3031.8,2127.9,4316.1,3741.1,2946.3,5156.2,2742.6,2023.5,3226.6,2987.0,3316.8,3418.3,3401.0,3568.1,3127.7,6000.3,6808.9,6470.1,6280.0,5751.5,4053.3,3524.6,2943.4,2730.9,2951.8,5202.4,2441.0,7650.9,5494.7,4677.9,2663.7,6931.5,4856.3,4656.6,3613.1,1952.9,4893.8,4494.6,3935.2,4184.9,3632.1,4031.6,3787.9,4862.7,4858.5,2187.9,3390.4,3339.5,5839.8,2149.1,5585.4,5344.9,5757.6,5745.9,3738.1,3270.1,2346.4,6659.3,7116.9,5481.4,6692.4,7707.5,4975.6,15720.4,5070.7,7438.5,9957.4,12511.6,21019.6,15064.4,11009.3,9635.2,11160.9,23034.0,14980.4,28643.2,40304.9,51027.5],"cum_vol":[54325.3,78808.9,95707.1,110385.3,127449.9,162219.5,176033.6,191432.5,208504.7,229261.4,242198.6,258640.4,277550.8,292352.1,307107.7,322050.2,340206.0,350983.4,360196.9,374096.4,379914.4,388521.6,396949.2,409948.8,416146.7,430513.3,447349.0,459008.1,472258.7,501678.4,534004.5,545863.0,565593.7,580889.0,594522.2,616981.9,632514.4,648100.6,665729.5,682300.9,698937.4,706602.8,713589.1,718042.6,728198.9,735910.6,740351.7,745143.3,749532.0,753042.6,759421.0,763488.6,768149.4,773925.9,779912.6,782702.4,789821.5,793698.2,798145.4,805491.8,808996.9,812853.3,818426.6,824495.6,827773.8,832748.7,837412.4,839734.9,844284.4,849191.8,856318.4,862993.4,867921.1,873067.3,876063.9,881251.5,884386.9,887864.8,892967.1,896614.1,901053.1,906464.9,911692.2,914872.2,919522.1,922532.1,925575.3,929277.0,933408.3,936180.7,939092.1,947682.1,952125.1,957843.1,962807.9,967012.2,971388.3,974807.4,984714.2,991906.2,997647.4,1004262.7,1009199.0,1016830.2,1046066.6,1053033.7,1062899.1,1069484.6,1074445.9,1081198.5,1087430.1,1092470.8,1098356.8,1103460.5,1106779.4,1109442.2,1114078.0,1118283.6,1121470.1,1125247.4,1131088.1,1134729.0,1136710.7,1142561.7,1147561.7,1150407.9,1153462.3,1156033.9,1158949.6,1163136.6,1168227.3,1173622.5,1181091.9,1185462.7,1188872.1,1191911.6,1197199.9,1201901.5,1205444.2,1209434.2,1214365.3,1220136.6,1225136.6,1229669.7,1232804.3,1234947.1,1238044.7,1242470.1,1245648.2,1248999.6,1253767.8,1256274.2,1258995.6,1260797.6,1262889.2,1266532.4,1270410.1,1274752.1,1277895.4,1281207.1,1283379.6,1285666.8,1288172.1,1291560.8,1293953.2,1297812.1,1302605.7,1306502.7,1310024.8,1311839.4,1314661.0,1317036.1,1319603.2,1321662.1,1325965.4,1327740.4,1331157.3,1334006.2,1337279.4,1340786.7,1343009.0,1345900.8,1348656.6,1351731.8,1357667.9,1363123.5,1366041.4,1368758.6,1371165.6,1373252.4,1376972.9,1380913.4,1388637.3,1391531.1,1399642.3,1401522.6,1405052.8,1414802.8,1417462.7,1419911.1,1422555.3,1427087.1,1430820.6,1432839.4,1438514.5,1442121.4,1445098.2,1448853.8,1451769.3,1454718.4,1457270.6,1460776.9,1466749.6,1470666.6,1474137.4,1478876.7,1481049.8,1484495.4,1489980.4,1492980.1,1496806.7,1501050.6,1503089.1,1506079.2,1506905.6,1510298.8,1513415.0,1515740.1,1519665.4,1522190.9,1525759.8,1528678.9,1530638.6,1534250.0,1537960.4,1539826.1,1542496.6,1545486.5,1548539.4,1552888.7,1555811.0,1561907.1,1563984.6,1566903.1,1573293.3,1577836.4,1580981.7,1586734.4,1590877.1,1593994.6,1596409.4,1601548.1,1603583.1,1607224.4,1610152.2,1615533.4,1617469.2,1620565.6,1624510.8,1626825.9,1629226.1,1631973.9,1634506.2,1637451.2,1639166.3,1645522.4,1648985.6,1651512.7,1654550.9,1659800.4,1664370.4,1667701.6,1669022.5,1671247.4,1675491.6,1678720.5,1680892.2,1684086.1,1688439.1,1696270.7,1706408.1,1710314.6,1713824.4,1716788.2,1718869.6,1722239.1,1726672.1,1730608.6,1734851.6,1736724.6,1743552.1,1746017.0,1750835.9,1752661.0,1756709.7,1760260.5,1763888.1,1770256.2,1774204.7,1779346.0,1785394.8,1791225.2,1795678.2,1797429.3,1803366.6,1806693.3,1810966.6,1816438.4,1819721.4,1823771.4,1827832.0,1831167.1,1834198.9,1836326.8,1840642.9,1844384.1,1847330.4,1852486.6,1855229.2,1857252.7,1860479.3,1863466.3,1866783.1,1870201.4,1873602.4,1877170.5,1880298.2,1886298.5,1893107.4,1899577.5,1905857.5,1911609.0,1915662.3,1919186.9,1922130.3,1924861.1,1927812.9,1933015.4,1935456.4,1943107.3,1948602.0,1953279.9,1955943.6,1962875.1,1967731.4,1972388.0,1976001.1,1977954.0,1982847.8,1987342.4,1991277.6,1995462.6,1999094.6,2003126.2,2006914.1,2011776.9,2016635.4,2018823.3,2022213.6,2025553.1,2031392.9,2033542.1,2039127.5,2044472.4,2050230.0,2055975.9,2059714.0,2062984.1,2065330.5,2071989.8,2079106.7,2084588.1,2091280.5,2098988.0,2103963.6,2119684.1,2124754.8,2132193.3,2142150.7,2154662.4,2175682.0,2190746.4,2201755.7,2211390.9,2222551.8,2245585.8,2260566.2,2289209.4,2329514.3,2380541.8],"abs_move_pct":[0.2868,0.4798,0.7064,0.7389,0.8547,0.8937,0.9083,0.8772,1.0787,1.0491,1.0771,1.0652,1.1809,1.2076,1.2925,1.3276,1.3143,1.3071,1.3373,1.2735,1.3828,1.3667,1.4558,1.4656,1.5959,1.5714,1.6138,1.5992,1.5843,1.7264,1.6998,1.7075,1.7071,1.7374,1.7621,1.6437,1.6926,1.7031,1.7436,1.7589,1.7512,1.8077,1.7735,1.7138,1.6914,1.6849,1.7822,1.697,1.7186,1.7727,1.8477,1.9435,1.9387,1.8923,1.9035,1.9193,1.9502,1.9734,1.9341,1.9245,1.9278,1.9488,1.9654,2.0147,2.0232,2.0523,2.0187,2.0685,2.0583,2.0063,1.9914,1.9981,2.0502,1.985,1.9906,1.997,2.0124,1.9713,1.9901,2.0355,2.0118,1.9833,1.949,1.9679,1.9921,2.0101,2.0068,2.0125,1.993,1.9959,2.0336,2.0195,2.0303,1.9938,2.0593,2.0632,1.9834,1.9906,1.9965,1.9291,1.8314,1.803,1.7984,1.8319,1.8615,1.8683,1.869,1.8993,1.8774,1.8913,1.8969,1.8502,1.8262,1.8243,1.8042,1.8394,1.8599,1.8414,1.8506,1.8912,1.9199,1.9284,1.9095,1.9226,1.9148,1.8834,1.8775,1.8991,1.8998,1.92,1.8759,1.8931,1.852,1.8924,1.7934,1.84,1.8747,1.8176,1.8085,1.8313,1.8352,1.7996,1.7948,1.7752,1.7913,1.7906,1.7259,1.7276,1.7534,1.7845,1.7912,1.7958,1.7879,1.7934,1.8286,1.8101,1.8154,1.8678,1.8762,1.8815,1.8766,1.8894,1.8754,1.8713,1.905,1.9146,1.8651,1.8305,1.8561,1.8805,1.8928,1.9012,1.9079,1.8989,1.9015,1.9031,1.8737,1.8242,1.8497,1.8504,1.801,1.7716,1.7677,1.761,1.7578,1.7447,1.7376,1.7171,1.7582,1.7251,1.7199,1.7032,1.7046,1.7003,1.719,1.708,1.6932,1.7005,1.6898,1.6627,1.7021,1.6833,1.6491,1.6642,1.6719,1.6607,1.6452,1.6489,1.6531,1.6705,1.6477,1.6835,1.731,1.7293,1.687,1.657,1.6838,1.6675,1.6863,1.717,1.6777,1.6779,1.6909,1.6965,1.7026,1.7178,1.6922,1.6729,1.7072,1.683,1.6638,1.6535,1.6479,1.651,1.6273,1.6237,1.6235,1.6165,1.6171,1.625,1.6273,1.6269,1.6366,1.644,1.6427,1.6932,1.6813,1.6335,1.6535,1.6614,1.6364,1.6562,1.6908,1.702,1.6752,1.7137,1.6932,1.6866,1.7173,1.7103,1.7243,1.7113,1.7031,1.7309,1.7113,1.7016,1.6978,1.6863,1.6798,1.6802,1.6955,1.6848,1.6985,1.6978,1.7014,1.6976,1.7216,1.7122,1.6745,1.6965,1.7463,1.7661,1.7555,1.7212,1.7263,1.7176,1.7226,1.7358,1.7399,1.7443,1.7127,1.713,1.7171,1.7112,1.7243,1.6992,1.6918,1.6651,1.6858,1.6895,1.671,1.6543,1.6557,1.6655,1.6356,1.6457,1.6447,1.6252,1.6091,1.6293,1.6336,1.6505,1.6467,1.6585,1.651,1.6805,1.674,1.6547,1.6999,1.6781,1.6801,1.6802,1.6742,1.6665,1.6924,1.7265,1.7162,1.7468,1.7838,1.7785,1.769,1.7899,1.827,1.8196,1.7982,1.7713,1.7577,1.7438,1.7667,1.7737,1.7788,1.7729,1.7726,1.7689,1.7681,1.7908,1.7973,1.8464,1.8494,1.8603,1.8477,1.8173,1.8452,1.8522,1.8227,1.8488,1.8155,1.8205,1.8198,1.8138,1.8045,1.8246,1.8123,1.8425,1.8526,1.7886,1.8097,1.7965,1.8169,1.7701,1.7713,1.7897,1.7944,1.8087,1.7933,1.8023,1.7947,1.8139,1.7734,1.8131,1.8689,1.8815,1.8524,1.8417,1.8579,1.8521,1.8471,1.8475,1.8816,1.9366],"open5_vol":127449.9,"days":14,"atr14":0.505892857142857,"adv14":2701107,"avg_range_pct14":3.905,"prev_close":8.96,"prev_high":9.255,"prev_low":8.93,"high_20d":9.35,"ref_5d_high":9.35,"ref_5d_low":8.3,"ref_5d_avg_high":9.014,"ref_5d_avg_low":8.577,"ref_5d_avg_range":0.437,"sr14":{"levels":[{"lo":7.78,"hi":7.9,"mid":7.84,"touches":2,"last_touch_days_ago":6},{"lo":8.12,"hi":8.1275,"mid":8.1237,"touches":2,"last_touch_days_ago":6},{"lo":8.3,"hi":8.41,"mid":8.355,"touches":2,"last_touch_days_ago":1},{"lo":8.485,"hi":8.605,"mid":8.5575,"touches":4,"last_touch_days_ago":3},{"lo":8.62,"hi":8.705,"mid":8.6516,"touches":3,"last_touch_days_ago":2},{"lo":8.79,"hi":8.88,"mid":8.8325,"touches":6,"last_touch_days_ago":1},{"lo":8.93,"hi":9.04,"mid":8.9712,"touches":4,"last_touch_days_ago":0},{"lo":9.165,"hi":9.255,"mid":9.21,"touches":2,"last_touch_days_ago":0}],"high":9.35,"low":7.64,"atr":0.5059,"sessions":14,"tol":0.1265}}