{"symbol":"SPY","for_date":"2026-03-09","built":"2026-09-30T00:31:18-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[791678.1,428816.2,362139.6,339229.8,337809.9,435940.1,386648.6,318393.1,323724.6,323965.9,340027.2,275865.9,316007.6,311123.3,303066.9,346707.8,364143.2,290715.8,295233.7,261076.8,308534.6,300729.6,247603.6,229547.0,233491.6,268455.5,243996.2,224826.4,257167.1,291759.6,397294.6,385842.2,325925.6,308126.2,291320.5,332290.6,300847.6,283916.6,252531.4,265295.7,287515.1,248973.1,266336.9,215228.8,210837.6,243548.1,254295.4,268349.2,290373.1,251277.9,257280.1,251469.1,240283.7,257305.0,271802.8,266087.3,250276.6,240758.4,228935.8,237164.8,319421.9,237168.7,227370.5,212247.9,232248.6,234832.6,202681.0,197358.4,180674.4,172687.2,227281.8,210517.9,199666.6,158407.9,159738.3,203352.9,167493.1,156463.6,148123.9,158585.8,193958.9,160358.1,197625.5,143639.7,168191.8,182840.1,209501.5,155620.9,161142.9,155509.0,182257.6,160311.0,188808.9,171658.2,207491.4,190953.3,161291.5,203526.1,164796.3,162705.3,199514.4,189924.1,204727.4,215658.6,169291.1,189602.1,287611.7,150131.3,170794.4,265780.9,182158.4,143696.9,166158.1,147320.6,428202.0,239976.4,200458.6,173723.5,149621.4,144890.4,194108.1,205504.4,141430.5,130771.4,168806.7,179374.2,136720.1,123706.6,138336.9,123913.5,135378.9,185907.7,148747.6,165396.2,142212.8,175404.9,162413.7,162097.3,156802.3,131194.7,159578.8,141466.1,105879.5,138109.6,135783.4,130747.1,128197.9,126599.8,104735.0,122370.6,136834.4,115897.6,107118.6,113288.1,113146.4,129929.0,107880.7,128257.9,115749.6,114689.6,147381.1,137796.9,143771.1,98692.1,94513.0,121379.5,113205.4,114230.0,109663.1,127435.6,111698.6,101225.6,126981.0,101796.8,143403.4,143226.9,129141.6,100734.1,121665.9,122410.0,167150.6,136466.4,122717.0,129632.1,98466.1,113493.0,128286.5,161882.6,112435.2,100302.0,97262.0,103785.9,118545.1,127829.0,155271.1,143285.6,122734.4,112720.9,119339.9,124528.6,135138.5,125055.4,130853.6,146453.7,116139.9,149380.0,109930.1,95400.3,88297.1,115972.0,119662.7,104915.9,107137.3,106827.4,105890.9,103646.2,103455.9,92586.4,97840.3,89368.7,101453.1,107961.6,92883.9,111042.4,111752.2,102409.0,100392.2,103223.6,88071.9,92565.4,128899.4,104487.9,183455.5,119520.7,120683.9,127865.1,101594.4,137206.8,112038.6,112483.1,152605.4,119090.4,112404.8,166676.5,147597.1,185829.9,151226.4,149884.9,160946.5,114349.6,138003.2,119003.1,141241.1,152667.4,107156.7,164622.6,118065.4,114873.2,141921.1,114877.9,121160.7,116989.1,114370.8,103296.6,116874.1,122495.8,104200.4,93913.4,119140.2,105292.3,132549.1,116218.6,121510.9,125287.9,159343.0,134257.1,118759.4,111615.6,105685.3,102773.9,124093.6,139576.7,123521.1,103427.4,115125.9,119845.1,121105.1,106038.1,111295.4,102387.3,122725.4,110489.5,130490.2,107255.1,84610.5,109970.0,127304.4,118320.5,110968.4,165047.2,147645.1,135293.9,117992.9,95864.6,119471.3,110126.5,133301.3,153225.7,141720.2,131416.6,132889.6,130764.1,126031.9,157633.1,121186.5,141214.6,153220.0,112952.0,110853.1,117634.1,122251.5,148587.0,124686.3,105889.5,115499.6,115309.1,127123.6,106360.8,129984.0,125957.6,155280.6,115415.6,152694.1,138401.9,153091.1,141605.3,178127.9,153865.0,179514.4,214082.8,214584.6,189704.9,213803.9,195827.9,165094.4,221457.1,238976.3,192431.2,184817.9,163119.2,195170.8,172634.8,180306.7,157312.7,131859.2,203068.4,172073.6,178148.0,179393.4,175403.4,260352.1,229054.6,197324.7,198727.6,169977.8,189347.2,177558.1,198641.2,182961.1,205293.1,246139.7,189611.0,225143.1,212865.5,208592.9,250161.1,303023.1,279228.6,386897.2,311251.6,796962.9,506226.8,401219.9,388518.1,566302.3,593881.1,553814.1,596049.9,868702.8,2382190.6],"cum_vol":[791678.1,1220494.3,1582633.9,1921863.7,2259673.6,2695613.8,3082262.4,3400655.5,3724380.1,4048346.1,4388373.3,4664239.2,4980246.9,5291370.1,5594437.0,5941144.8,6305288.0,6596003.8,6891237.5,7152314.3,7460848.9,7761578.6,8009182.1,8238729.1,8472220.7,8740676.2,8984672.4,9209498.9,9466665.9,9758425.5,10155720.1,10541562.3,10867487.9,11175614.1,11466934.6,11799225.1,12100072.7,12383989.4,12636520.7,12901816.4,13189331.6,13438304.6,13704641.5,13919870.3,14130707.9,14374255.9,14628551.4,14896900.6,15187273.7,15438551.6,15695831.8,15947300.9,16187584.6,16444889.6,16716692.4,16982779.6,17233056.2,17473814.6,17702750.4,17939915.1,18259337.1,18496505.8,18723876.3,18936124.1,19168372.7,19403205.3,19605886.3,19803244.7,19983919.1,20156606.3,20383888.1,20594406.0,20794072.6,20952480.6,21112218.9,21315571.7,21483064.9,21639528.5,21787652.4,21946238.2,22140197.1,22300555.3,22498180.8,22641820.5,22810012.3,22992852.4,23202353.9,23357974.7,23519117.6,23674626.6,23856884.2,24017195.2,24206004.1,24377662.4,24585153.7,24776107.0,24937398.5,25140924.6,25305720.9,25468426.1,25667940.5,25857864.6,26062592.1,26278250.7,26447541.8,26637143.9,26924755.6,27074886.9,27245681.3,27511462.1,27693620.5,27837317.4,28003475.5,28150796.1,28578998.1,28818974.5,29019433.1,29193156.6,29342777.9,29487668.4,29681776.5,29887280.9,30028711.4,30159482.8,30328289.5,30507663.7,30644383.9,30768090.4,30906427.3,31030340.8,31165719.7,31351627.4,31500375.0,31665771.2,31807984.0,31983388.9,32145802.6,32307899.9,32464702.1,32595896.9,32755475.6,32896941.8,33002821.3,33140930.9,33276714.3,33407461.4,33535659.4,33662259.1,33766994.1,33889364.7,34026199.1,34142096.7,34249215.3,34362503.4,34475649.8,34605578.8,34713459.5,34841717.4,34957467.0,35072156.6,35219537.7,35357334.6,35501105.7,35599797.8,35694310.8,35815690.3,35928895.6,36043125.6,36152788.7,36280224.4,36391923.0,36493148.6,36620129.6,36721926.4,36865329.7,37008556.6,37137698.2,37238432.4,37360098.3,37482508.3,37649658.9,37786125.4,37908842.4,38038474.5,38136940.6,38250433.6,38378720.1,38540602.6,38653037.9,38753339.9,38850601.9,38954387.7,39072932.9,39200761.9,39356032.9,39499318.6,39622052.9,39734773.8,39854113.7,39978642.4,40113780.9,40238836.3,40369689.9,40516143.6,40632283.5,40781663.5,40891593.6,40986993.9,41075290.9,41191262.9,41310925.6,41415841.6,41522978.9,41629806.3,41735697.2,41839343.4,41942799.4,42035385.7,42133226.0,42222594.7,42324047.9,42432009.4,42524893.3,42635935.7,42747687.9,42850096.9,42950489.1,43053712.8,43141784.6,43234350.0,43363249.4,43467737.4,43651192.9,43770713.6,43891397.4,44019262.5,44120856.9,44258063.6,44370102.2,44482585.4,44635190.8,44754281.2,44866686.0,45033362.5,45180959.6,45366789.4,45518015.8,45667900.6,45828847.1,45943196.8,46081200.0,46200203.1,46341444.2,46494111.6,46601268.3,46765890.9,46883956.2,46998829.4,47140750.6,47255628.5,47376789.2,47493778.3,47608149.1,47711445.7,47828319.8,47950815.6,48055015.9,48148929.4,48268069.6,48373361.9,48505910.9,48622129.6,48743640.4,48868928.4,49028271.4,49162528.4,49281287.9,49392903.4,49498588.7,49601362.6,49725456.2,49865032.9,49988554.0,50091981.4,50207107.3,50326952.4,50448057.4,50554095.5,50665390.9,50767778.1,50890503.6,51000993.1,51131483.3,51238738.4,51323348.9,51433318.9,51560623.4,51678943.9,51789912.3,51954959.5,52102604.6,52237898.5,52355891.4,52451756.0,52571227.3,52681353.8,52814655.1,52967880.8,53109601.0,53241017.6,53373907.3,53504671.4,53630703.4,53788336.5,53909523.0,54050737.6,54203957.6,54316909.6,54427762.8,54545396.9,54667648.4,54816235.4,54940921.7,55046811.2,55162310.9,55277619.9,55404743.5,55511104.3,55641088.3,55767045.9,55922326.5,56037742.1,56190436.3,56328838.1,56481929.3,56623534.6,56801662.4,56955527.4,57135041.8,57349124.6,57563709.2,57753414.1,57967218.0,58163045.9,58328140.4,58549597.5,58788573.8,58981005.0,59165822.9,59328942.1,59524112.9,59696747.6,59877054.4,60034367.1,60166226.3,60369294.7,60541368.3,60719516.3,60898909.6,61074313.0,61334665.1,61563719.8,61761044.5,61959772.1,62129749.9,62319097.1,62496655.3,62695296.5,62878257.6,63083550.7,63329690.4,63519301.4,63744444.6,63957310.1,64165902.9,64416064.0,64719087.1,64998315.6,65385212.9,65696464.5,66493427.4,66999654.2,67400874.1,67789392.2,68355694.5,68949575.6,69503389.7,70099439.6,70968142.4,73350333.1],"abs_move_pct":[0.0981,0.1065,0.118,0.1447,0.1625,0.1799,0.2091,0.2083,0.1887,0.1792,0.1739,0.1771,0.1928,0.1945,0.2089,0.2108,0.205,0.2239,0.2196,0.2285,0.2269,0.2136,0.2206,0.2301,0.2408,0.265,0.2697,0.2819,0.3083,0.3,0.2746,0.3408,0.3354,0.3274,0.3236,0.3186,0.2998,0.327,0.3539,0.369,0.3801,0.365,0.3702,0.3649,0.3542,0.3689,0.3635,0.3915,0.3796,0.3828,0.4072,0.4164,0.4408,0.4472,0.4637,0.4617,0.4662,0.4767,0.4878,0.4744,0.4868,0.4861,0.4845,0.4791,0.4881,0.4793,0.4834,0.485,0.4899,0.484,0.4551,0.4711,0.4788,0.4968,0.4956,0.4659,0.475,0.4562,0.4617,0.4597,0.4561,0.4473,0.4409,0.4461,0.4419,0.4689,0.4899,0.4871,0.4755,0.4781,0.4764,0.4823,0.4956,0.4954,0.4988,0.4821,0.4764,0.481,0.4769,0.4815,0.4811,0.4876,0.4862,0.484,0.4797,0.4879,0.4841,0.4763,0.4827,0.4835,0.4642,0.4547,0.4467,0.4674,0.4763,0.465,0.4563,0.4294,0.4331,0.4147,0.4045,0.4104,0.4235,0.4169,0.4403,0.4442,0.4645,0.4648,0.4801,0.4829,0.4915,0.5037,0.5006,0.511,0.5029,0.5222,0.5441,0.5359,0.539,0.5255,0.53,0.5405,0.5532,0.5483,0.5373,0.5477,0.5471,0.5444,0.5488,0.5262,0.516,0.5223,0.5298,0.5309,0.5316,0.5338,0.5269,0.5225,0.5144,0.5165,0.5136,0.5008,0.485,0.5015,0.5014,0.5076,0.4996,0.5027,0.5045,0.5167,0.5049,0.5088,0.4985,0.5108,0.5121,0.505,0.5072,0.5017,0.5084,0.5182,0.5154,0.5117,0.4981,0.5128,0.5149,0.5226,0.5366,0.5327,0.5204,0.532,0.5295,0.5361,0.5395,0.5379,0.5371,0.5432,0.5422,0.5472,0.5592,0.5692,0.5726,0.5668,0.5731,0.5738,0.5694,0.5694,0.563,0.5701,0.5786,0.5857,0.5936,0.6009,0.6069,0.6013,0.589,0.5857,0.5839,0.5819,0.5781,0.5706,0.565,0.5707,0.5728,0.5641,0.5598,0.56,0.5643,0.5667,0.572,0.573,0.5756,0.5789,0.5832,0.5789,0.5772,0.5747,0.5798,0.5798,0.5781,0.582,0.5827,0.6038,0.6069,0.61,0.5995,0.5863,0.6006,0.598,0.6037,0.6003,0.6191,0.6159,0.6031,0.6063,0.6027,0.6104,0.598,0.6038,0.6026,0.6116,0.6188,0.6209,0.6216,0.6209,0.6268,0.6223,0.6249,0.6184,0.6154,0.6097,0.6131,0.619,0.6176,0.6287,0.6296,0.618,0.6163,0.6067,0.6006,0.5991,0.5963,0.6109,0.5979,0.6065,0.605,0.6134,0.6079,0.6115,0.6076,0.6042,0.6091,0.6117,0.6117,0.6158,0.6051,0.6103,0.6127,0.6204,0.6174,0.6218,0.6297,0.627,0.6229,0.6199,0.6191,0.6197,0.6312,0.6472,0.6325,0.641,0.6459,0.6536,0.6469,0.6303,0.6287,0.6326,0.6357,0.6324,0.6187,0.6186,0.6226,0.6151,0.6154,0.6092,0.6195,0.6151,0.6079,0.5994,0.6052,0.6067,0.611,0.6316,0.6252,0.6243,0.6039,0.6129,0.6034,0.6039,0.5782,0.5792,0.5607,0.5586,0.5515,0.56,0.5567,0.5508,0.5595,0.5643,0.5576,0.5458,0.5491,0.5332,0.5359,0.538,0.5354,0.5348,0.5315,0.5367,0.545,0.5436,0.5417,0.5405,0.5319,0.5298,0.5299,0.5401,0.5382,0.5346,0.5356,0.5308,0.527,0.532,0.5484,0.5574,0.5534,0.5649,0.561,0.561,0.5569,0.5478,0.5584,0.5504,0.5367,0.5498,0.5606,0.5603,0.5587,0.5535,0.5411,0.5386],"open5_vol":2259673.6,"days":14,"atr14":8.980821428571412,"adv14":83521070,"avg_range_pct14":1.174,"prev_close":672.38,"prev_high":676.11,"prev_low":669.76,"high_20d":697.14,"ref_5d_high":688.62,"ref_5d_low":669.66,"ref_5d_avg_high":683.992,"ref_5d_avg_low":674.534,"ref_5d_avg_range":9.458,"sr14":{"levels":[{"lo":669.66,"hi":669.76,"mid":669.71,"touches":2,"last_touch_days_ago":0},{"lo":675.61,"hi":676.11,"mid":675.8333,"touches":3,"last_touch_days_ago":0},{"lo":678.02,"hi":680.0,"mid":679.2133,"touches":3,"last_touch_days_ago":2},{"lo":680.371,"hi":682.61,"mid":681.5797,"touches":5,"last_touch_days_ago":3},{"lo":682.83,"hi":684.94,"mid":684.04,"touches":3,"last_touch_days_ago":6},{"lo":685.53,"hi":687.09,"mid":686.415,"touches":4,"last_touch_days_ago":1},{"lo":688.35,"hi":690.1,"mid":689.38,"touches":6,"last_touch_days_ago":4},{"lo":693.3,"hi":693.68,"mid":693.49,"touches":2,"last_touch_days_ago":6}],"high":693.68,"low":669.66,"atr":8.9808,"sessions":14,"tol":2.2452}}