{"symbol":"SOC","for_date":"2026-03-09","built":"2026-09-30T00:31:18-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[91721.7,22827.9,25790.7,17530.1,19576.7,18302.5,21622.0,14005.9,15347.0,18922.8,16564.3,20438.8,13118.6,18109.6,18061.1,15769.2,28381.5,23696.6,22254.1,35050.4,30317.1,32196.7,19421.9,13614.4,12693.6,13286.9,14127.4,11361.1,13960.7,13004.6,17591.6,12480.8,18968.1,15785.9,9147.8,20336.1,19580.8,24567.9,10951.4,20505.9,15793.4,14418.9,12131.7,8742.8,14844.8,17583.0,13664.7,20488.4,18620.2,7306.8,15323.1,22206.7,21363.7,20312.3,25706.6,14060.1,17227.8,24110.7,29061.7,16063.7,19961.1,16828.5,21362.2,16541.3,21069.1,12780.4,42204.6,15996.1,12683.2,6871.8,24600.0,6518.4,14011.9,9981.4,8289.2,11528.8,10059.0,17299.4,25307.6,9501.9,17404.1,13332.8,18991.9,9608.9,21593.7,21118.1,10976.7,13871.6,12713.6,15862.4,14453.6,12351.0,17958.2,15715.6,17567.3,12101.6,13434.9,7793.1,10318.5,19216.4,15729.0,9556.6,18436.6,18167.7,10050.4,22954.6,12172.0,9771.8,10229.4,8518.7,14740.5,11796.8,7712.9,8269.2,13400.8,13320.9,7495.9,10275.6,7166.2,7451.6,12375.9,9849.6,9015.0,21212.7,17405.2,18156.8,17874.1,16148.5,10054.1,8033.2,10118.4,11032.7,8178.4,8498.6,19483.4,8950.7,6598.3,8355.3,5352.6,8073.1,8963.4,9975.6,11783.3,8560.1,7543.7,9488.4,8524.6,7188.8,4120.9,4787.9,9764.6,7226.6,7346.1,5758.9,3361.0,5328.9,4435.7,6576.0,7909.8,4731.1,9502.9,13707.9,7973.2,5967.2,5284.2,11581.8,9244.4,6217.3,9789.6,6759.4,10119.9,8295.1,9402.1,9073.3,7024.7,8358.6,6598.3,10655.0,6194.9,6924.1,5606.5,3874.4,5674.3,6897.1,12967.0,6856.9,4612.1,7073.3,6825.0,7467.0,6599.6,4771.0,6535.6,6244.4,8527.6,7769.3,7275.4,14058.8,7946.1,12658.6,10210.5,8055.7,12905.9,6534.4,15412.4,9795.8,6683.9,6792.4,5505.6,4591.2,13918.6,8708.9,13031.4,9134.7,62476.8,56196.6,18039.9,6681.5,5735.1,19600.6,6170.4,11189.3,30559.6,27970.4,15868.3,24487.5,30921.7,24044.9,19480.7,18680.0,12111.9,16795.3,10755.9,11378.4,9326.6,12100.4,8067.7,6227.3,12522.9,8789.4,5911.7,22578.0,5701.4,12973.2,28977.6,14778.0,13308.0,11367.6,11481.2,12866.0,14870.5,11784.1,11904.7,12483.1,20187.9,8820.7,9338.8,11850.1,9684.7,9933.6,8059.5,5150.1,12496.4,10497.1,15567.4,14026.6,37893.2,18076.4,17274.1,11020.6,10856.1,6153.4,11473.8,13871.6,7684.3,5466.8,14366.7,10160.5,10311.0,7900.2,6020.1,5553.7,9808.2,6139.9,6359.1,14614.4,5724.6,7544.6,8176.4,10197.6,12824.6,8843.9,6455.7,11499.3,13046.1,10541.4,5683.0,7262.9,10718.8,16534.5,8903.8,11906.1,13564.6,9398.2,13242.3,9976.4,11587.4,15064.8,6277.0,8628.5,6295.6,7277.6,5011.4,6174.4,8229.1,7883.9,8535.2,9670.0,8009.4,7472.9,8637.1,7232.1,10085.7,6807.7,6150.4,9928.1,10208.3,11203.1,7401.7,7664.6,13341.8,8066.6,8437.2,9950.9,7813.4,11794.2,9700.1,6290.0,16039.6,8527.1,13673.4,14887.6,17160.9,14188.8,11763.2,12524.6,12514.6,13617.4,10045.8,9677.7,13243.4,7815.7,14468.5,11432.4,16208.1,9526.7,83664.5,27977.8,18237.1,38639.1,21541.2,26717.7,38301.2,24948.2,23526.0,21957.2,18465.8,26449.8,17327.4,16530.4,23992.4,20725.4,17198.2,21596.6,14483.7,25559.9,26006.5,19250.1,23916.8,27129.6,41196.6,52236.1,25871.1,30017.7,55973.8,60119.1,55941.8,74829.5,118160.9,194044.4],"cum_vol":[91721.7,114549.6,140340.4,157870.4,177447.1,195749.6,217371.6,231377.5,246724.5,265647.3,282211.6,302650.4,315768.9,333878.5,351939.6,367708.8,396090.3,419786.9,442040.9,477091.4,507408.4,539605.1,559027.1,572641.4,585335.0,598621.9,612749.2,624110.4,638071.1,651075.7,668667.3,681148.1,700116.2,715902.1,725049.9,745386.0,764966.8,789534.7,800486.1,820991.9,836785.3,851204.1,863335.9,872078.6,886923.4,904506.4,918171.1,938659.6,957279.8,964586.6,979909.6,1002116.4,1023480.1,1043792.4,1069498.9,1083559.0,1100786.8,1124897.5,1153959.2,1170022.9,1189984.0,1206812.5,1228174.7,1244716.0,1265785.1,1278565.5,1320770.1,1336766.2,1349449.4,1356321.2,1380921.2,1387439.6,1401451.4,1411432.8,1419722.0,1431250.8,1441309.8,1458609.1,1483916.7,1493418.6,1510822.6,1524155.4,1543147.3,1552756.1,1574349.9,1595468.0,1606444.7,1620316.4,1633030.0,1648892.4,1663346.0,1675697.0,1693655.2,1709370.9,1726938.1,1739039.8,1752474.7,1760267.9,1770586.4,1789802.8,1805531.8,1815088.4,1833525.0,1851692.7,1861743.1,1884697.7,1896869.7,1906641.5,1916870.9,1925389.6,1940130.1,1951926.9,1959639.8,1967909.0,1981309.8,1994630.6,2002126.6,2012402.1,2019568.4,2027019.9,2039395.9,2049245.5,2058260.5,2079473.2,2096878.4,2115035.2,2132909.4,2149057.9,2159112.0,2167145.2,2177263.6,2188296.3,2196474.7,2204973.3,2224456.7,2233407.4,2240005.7,2248361.0,2253713.6,2261786.7,2270750.1,2280725.6,2292508.9,2301069.1,2308612.8,2318101.2,2326625.8,2333814.6,2337935.4,2342723.3,2352487.9,2359714.6,2367060.6,2372819.6,2376180.6,2381509.5,2385945.2,2392521.2,2400431.0,2405162.1,2414665.0,2428372.9,2436346.1,2442313.3,2447597.5,2459179.3,2468423.7,2474641.0,2484430.6,2491190.1,2501309.9,2509605.0,2519007.1,2528080.4,2535105.1,2543463.8,2550062.1,2560717.1,2566912.0,2573836.1,2579442.6,2583317.0,2588991.3,2595888.4,2608855.4,2615712.4,2620324.5,2627397.8,2634222.8,2641689.8,2648289.4,2653060.4,2659596.0,2665840.4,2674367.9,2682137.2,2689412.6,2703471.4,2711417.5,2724076.1,2734286.6,2742342.3,2755248.2,2761782.6,2777195.0,2786990.8,2793674.6,2800467.0,2805972.6,2810563.9,2824482.4,2833191.4,2846222.7,2855357.4,2917834.2,2974030.9,2992070.8,2998752.3,3004487.4,3024088.1,3030258.4,3041447.7,3072007.4,3099977.8,3115846.1,3140333.6,3171255.3,3195300.2,3214780.9,3233460.9,3245572.9,3262368.1,3273124.1,3284502.5,3293829.1,3305929.4,3313997.1,3320224.4,3332747.4,3341536.8,3347448.5,3370026.5,3375727.9,3388701.1,3417678.6,3432456.6,3445764.6,3457132.3,3468613.5,3481479.5,3496350.0,3508134.1,3520038.8,3532521.9,3552709.8,3561530.5,3570869.3,3582719.4,3592404.1,3602337.6,3610397.1,3615547.2,3628043.6,3638540.6,3654108.1,3668134.6,3706027.9,3724104.3,3741378.4,3752398.9,3763255.1,3769408.5,3780882.3,3794753.9,3802438.1,3807904.9,3822271.6,3832432.1,3842743.1,3850643.4,3856663.5,3862217.2,3872025.4,3878165.4,3884524.4,3899138.8,3904863.4,3912408.0,3920584.4,3930782.1,3943606.6,3952450.6,3958906.3,3970405.6,3983451.7,3993993.1,3999676.1,4006939.0,4017657.8,4034192.3,4043096.1,4055002.2,4068566.8,4077965.0,4091207.3,4101183.7,4112771.1,4127835.9,4134112.9,4142741.4,4149037.0,4156314.6,4161326.0,4167500.4,4175729.5,4183613.4,4192148.6,4201818.6,4209828.0,4217300.9,4225937.9,4233170.1,4243255.8,4250063.5,4256213.9,4266142.0,4276350.3,4287553.4,4294955.1,4302619.6,4315961.4,4324028.1,4332465.3,4342416.1,4350229.6,4362023.8,4371723.9,4378013.9,4394053.5,4402580.6,4416254.0,4431141.6,4448302.6,4462491.4,4474254.6,4486779.2,4499293.8,4512911.1,4522956.9,4532634.6,4545878.0,4553693.7,4568162.2,4579594.6,4595802.7,4605329.4,4688993.9,4716971.7,4735208.9,4773848.0,4795389.2,4822106.9,4860408.1,4885356.4,4908882.4,4930839.6,4949305.4,4975755.1,4993082.6,5009612.9,5033605.4,5054330.7,5071528.9,5093125.6,5107609.3,5133169.1,5159175.6,5178425.8,5202342.6,5229472.1,5270668.7,5322904.8,5348775.9,5378793.6,5434767.4,5494886.5,5550828.3,5625657.8,5743818.7,5937863.1],"abs_move_pct":[1.3368,1.4291,1.1707,1.2371,1.2597,1.1554,1.4931,1.693,1.7793,2.1999,2.1936,2.1979,2.4009,2.462,2.3729,2.0991,1.9948,2.167,2.108,2.3017,2.4667,2.3704,2.3239,2.5358,2.7267,2.7482,2.734,2.8423,2.8797,2.8092,2.7581,2.8501,2.9001,2.8721,2.8135,2.7888,2.9482,3.0498,3.0306,3.1047,3.1811,3.4174,3.408,3.3643,3.4882,3.6112,3.6388,3.8112,3.8854,3.8627,3.8105,3.9892,4.1605,4.1523,4.2526,4.1993,4.3179,4.2026,4.1889,4.2798,4.3705,4.5636,4.6047,4.5645,4.4532,4.4288,4.4001,4.4031,4.4653,4.4109,4.4966,4.4592,4.3789,4.5048,4.4862,4.4807,4.5406,4.4248,4.3689,4.3929,4.3369,4.2522,4.3532,4.3577,4.4351,4.458,4.5129,4.5939,4.6682,4.7713,4.6567,4.6487,4.5812,4.6087,4.6483,4.6968,4.6418,4.644,4.5347,4.4035,4.5432,4.52,4.4381,4.5201,4.564,4.7403,4.8596,4.8144,4.8035,4.8877,4.8516,4.8086,4.9173,4.8095,4.7635,4.677,4.7649,4.8807,4.8155,4.7587,4.6969,4.6822,4.6092,4.6764,4.7407,4.5359,4.6024,4.5639,4.5686,4.5581,4.6263,4.6022,4.7056,4.7074,4.6093,4.7081,4.7947,4.7552,4.7807,4.8098,4.9235,5.0448,5.0157,4.9912,4.9707,4.9592,4.9248,4.9999,5.0123,4.8799,4.971,4.9992,5.0526,5.0199,5.0449,5.0028,5.0436,5.014,5.0205,5.038,4.9291,5.1172,5.0747,4.9655,4.9656,4.9223,4.9106,4.9052,4.8985,4.9363,4.9098,5.0069,5.1697,5.1538,5.1706,5.1267,5.1596,5.0655,5.0759,4.9691,5.0128,4.9666,4.9833,5.0276,5.0314,5.0808,5.1062,5.0835,5.0925,5.2215,5.2362,5.2316,5.204,5.2782,5.1786,5.1976,5.1459,5.166,5.1031,5.0773,5.0132,5.1813,5.1721,5.1584,5.0894,4.9469,5.1041,5.0757,5.1161,5.1379,5.2118,5.1966,5.2477,5.3484,5.3331,6.1155,6.3379,6.4244,6.4241,6.4988,6.4062,6.4845,6.8882,6.7983,7.0444,7.4651,7.193,6.4057,6.2613,6.0318,5.8194,5.8624,5.8686,5.8614,5.8879,5.802,5.8846,5.8246,5.9678,6.0305,5.9874,5.7705,5.8228,5.8761,5.6457,5.4597,5.45,5.3506,5.6851,5.5046,5.5354,5.5076,5.4569,5.4601,5.4984,5.6825,5.9461,6.1276,6.2797,6.3849,6.2714,6.2023,6.2135,6.1796,6.4813,6.3832,6.5681,6.7645,6.7749,6.6864,6.6377,6.6091,6.6318,6.6025,6.5842,6.6821,6.7478,6.8659,6.8517,6.819,6.8246,6.7932,6.7842,6.8239,6.8049,6.5965,6.4645,6.5388,6.5562,6.5597,6.5632,6.5206,6.5116,6.515,6.3161,6.3154,6.4028,6.2782,6.205,6.3238,6.2784,6.2292,6.194,6.1768,6.3091,6.2999,6.279,6.2294,6.2472,6.1971,6.3601,6.3032,6.3474,6.3022,6.3336,6.4099,6.413,6.4313,6.4519,6.548,6.7313,6.7236,6.7667,6.84,6.8527,6.8219,6.8441,6.8417,6.8625,6.9523,6.8224,6.7385,6.7343,6.7083,6.7267,6.6369,6.6541,6.6186,6.5305,6.5517,6.6107,6.42,6.3575,6.3046,6.3475,6.3318,6.3277,6.2316,6.1712,6.37,6.3534,6.4442,6.4716,6.4593,6.407,6.4241,6.9503,7.104,6.9029,6.5551,6.5699,6.6005,6.7762,6.7335,6.6115,6.7919,6.6758,6.7033,6.7094,6.7363,6.7955,6.6641,6.5341,6.4431,6.5295,6.4107,6.382,6.4816,6.4908,6.609,6.5718,6.4721,6.5276,6.5204,6.4786,6.4074,6.4633,6.5913,6.5889,6.5578],"open5_vol":177447.1,"days":14,"atr14":1.3189071428571424,"adv14":6865113,"avg_range_pct14":14.644,"prev_close":14.37,"prev_high":15.315,"prev_low":13.5,"high_20d":15.315,"ref_5d_high":15.315,"ref_5d_low":7.91,"ref_5d_avg_high":11.8211,"ref_5d_avg_low":9.8582,"ref_5d_avg_range":1.9629,"sr14":{"levels":[{"lo":7.73,"hi":7.91,"mid":7.82,"touches":2,"last_touch_days_ago":3},{"lo":8.17,"hi":8.48,"mid":8.3705,"touches":5,"last_touch_days_ago":4},{"lo":8.5524,"hi":8.865,"mid":8.6735,"touches":5,"last_touch_days_ago":7},{"lo":8.9704,"hi":9.19,"mid":9.0802,"touches":6,"last_touch_days_ago":2},{"lo":9.37,"hi":9.6,"mid":9.4733,"touches":3,"last_touch_days_ago":6},{"lo":10.08,"hi":10.29,"mid":10.185,"touches":2,"last_touch_days_ago":2}],"high":15.315,"low":6.54,"atr":1.3189,"sessions":14,"tol":0.3297}}