{"symbol":"SLDB","for_date":"2026-03-09","built":"2026-09-30T00:31:18-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[18067.1,2903.4,5586.1,8410.2,2816.4,3334.5,3264.5,5280.0,3363.7,5724.9,4397.0,4168.0,2468.4,4933.9,1271.4,4636.3,2421.5,4567.6,3279.6,1922.8,3232.6,12112.2,1534.1,2053.9,2285.4,2398.2,1798.3,2318.4,6987.1,3570.6,5158.1,3683.6,2798.0,3161.9,3553.2,2628.9,1881.4,1491.2,1702.5,1800.0,1777.4,1845.0,2157.6,1021.0,3340.8,3747.0,2265.6,1509.0,6533.9,4337.4,5947.9,7686.9,8886.9,2527.5,1421.4,2618.3,8218.2,4961.1,2675.5,3538.1,8832.9,2679.1,2152.6,1867.8,4168.4,2780.9,6778.9,2467.0,10997.3,5317.6,2275.2,2293.2,1253.8,4904.5,14041.6,2906.4,2071.6,2921.3,2069.1,7764.4,3375.2,876.6,1388.4,2571.2,1327.1,1760.8,2193.8,907.3,4262.9,1204.9,2366.4,1981.3,2095.6,3560.1,1680.6,1845.5,1804.4,2252.6,1475.0,1930.9,1747.9,1596.7,5152.4,1042.9,984.7,1794.9,1020.1,987.6,1827.1,2020.4,2417.2,1331.9,4895.6,1220.3,1980.0,1118.6,1630.0,1410.1,2012.9,1065.8,2052.3,1725.4,1223.9,1702.1,1430.6,3045.4,1202.6,3096.1,1171.9,759.6,1608.8,2047.4,1611.4,1979.9,2517.5,1740.8,2453.4,1450.2,1062.2,1791.6,1972.1,820.4,1493.9,1498.2,1542.6,1162.3,1755.1,1825.9,848.0,4194.4,3186.1,3121.6,1861.1,4094.8,2061.5,6699.8,2154.1,1839.2,1599.9,2946.4,2222.1,2188.0,2100.6,1355.1,2242.9,2193.0,1301.4,1219.0,2306.6,1268.5,1879.6,615.8,2602.3,8154.3,1822.9,1370.6,2113.5,1210.5,1155.8,2289.0,1427.8,1859.8,1121.4,1284.2,655.8,611.7,552.2,1443.5,1705.5,1591.6,964.9,2590.6,2880.1,1925.6,1288.3,1888.4,8434.4,1422.4,1923.1,2707.2,3225.1,2108.5,1220.6,1021.9,2113.3,1178.3,1957.5,733.6,2096.7,1320.1,2342.2,1596.1,1299.3,2031.5,2018.6,883.3,556.3,2792.7,1431.1,1733.0,2417.9,1022.0,840.6,1341.6,2189.4,4920.7,1064.4,1464.4,4611.0,763.4,2265.4,1546.2,1608.4,1830.6,1934.6,972.6,3288.3,812.3,905.6,619.7,1498.9,1484.7,671.1,1898.1,1958.5,1137.9,1846.6,2283.9,1599.7,1583.1,1232.1,933.0,976.7,2123.6,1126.9,2864.8,1496.1,879.2,2363.1,1286.8,1116.8,1544.1,1853.4,651.9,973.2,1783.4,2915.8,589.5,1133.5,1205.6,954.0,650.6,2860.2,2796.5,2292.9,2176.8,1840.8,1949.5,1645.5,2307.1,902.1,2849.0,1167.4,927.0,1307.0,1148.5,2110.3,2562.4,948.9,851.7,1036.9,2272.3,1240.1,2981.8,1294.2,1369.7,1296.7,940.1,1723.6,999.4,1583.9,1695.0,1347.5,2042.6,1305.9,1043.2,850.7,1071.4,1424.6,2055.5,13451.8,7163.2,2501.0,16640.6,1561.7,1794.4,1916.1,1742.7,1744.1,1108.6,3076.8,3038.6,1241.4,4595.9,5375.6,1962.2,1991.5,5001.4,5576.9,1348.1,3553.5,1050.3,1416.4,5487.4,2621.8,5515.7,2389.6,1898.4,3215.4,4286.9,4153.4,3245.6,2122.6,2712.6,1565.9,6303.6,2960.4,3772.6,4806.9,1449.5,2669.5,13408.1,4308.9,2461.0,2728.4,2554.7,4309.2,1591.1,2860.0,3066.6,4400.0,4392.1,3536.3,3350.5,3068.9,2838.6,2616.6,6332.7,3535.3,5906.9,3714.8,3179.9,5092.8,2576.2,3004.2,7926.9,2906.9,6748.1,4170.4,4501.6,11863.8,10629.9,5863.2,5903.6,8060.6,10349.4,15247.9,19699.9,20015.6,31518.2],"cum_vol":[18067.1,20970.5,26556.6,34966.8,37783.2,41117.7,44382.2,49662.2,53025.9,58750.9,63147.9,67315.9,69784.3,74718.1,75989.6,80625.9,83047.4,87615.0,90894.6,92817.4,96050.1,108162.3,109696.4,111750.4,114035.7,116433.9,118232.2,120550.6,127537.8,131108.4,136266.5,139950.1,142748.1,145909.9,149463.1,152092.0,153973.4,155464.6,157167.1,158967.1,160744.5,162589.5,164747.1,165768.1,169108.9,172855.9,175121.5,176630.5,183164.4,187501.7,193449.6,201136.4,210023.3,212550.8,213972.2,216590.5,224808.7,229769.8,232445.3,235983.4,244816.2,247495.3,249647.9,251515.6,255684.1,258464.9,265243.8,267710.8,278708.1,284025.6,286300.9,288594.1,289847.9,294752.4,308794.0,311700.4,313772.0,316693.3,318762.4,326526.7,329901.9,330778.5,332166.9,334738.1,336065.1,337825.9,340019.7,340927.0,345189.9,346394.8,348761.2,350742.5,352838.1,356398.1,358078.8,359924.3,361728.6,363981.3,365456.3,367387.1,369135.1,370731.8,375884.2,376927.1,377911.8,379706.6,380726.7,381714.3,383541.4,385561.8,387979.0,389310.9,394206.4,395426.7,397406.7,398525.4,400155.4,401565.5,403578.4,404644.2,406696.5,408421.9,409645.9,411348.0,412778.6,415824.1,417026.6,420122.8,421294.6,422054.3,423663.1,425710.4,427321.9,429301.8,431819.3,433560.1,436013.4,437463.6,438525.9,440317.5,442289.6,443110.0,444603.9,446102.1,447644.7,448807.0,450562.1,452388.1,453236.1,457430.4,460616.5,463738.1,465599.2,469694.0,471755.5,478455.3,480609.4,482448.6,484048.5,486994.9,489217.0,491405.0,493505.6,494860.7,497103.6,499296.6,500598.1,501817.1,504123.7,505392.2,507271.9,507887.6,510489.9,518644.2,520467.1,521837.7,523951.2,525161.7,526317.5,528606.5,530034.3,531894.1,533015.4,534299.6,534955.4,535567.1,536119.4,537562.9,539268.4,540860.0,541824.9,544415.5,547295.6,549221.2,550509.5,552397.9,560832.3,562254.7,564177.9,566885.1,570110.2,572218.7,573439.3,574461.2,576574.5,577752.8,579710.3,580443.9,582540.6,583860.7,586202.9,587799.0,589098.3,591129.8,593148.4,594031.7,594588.0,597380.7,598811.9,600544.9,602962.8,603984.8,604825.4,606166.9,608356.3,613277.0,614341.4,615805.9,620416.9,621180.3,623445.7,624991.9,626600.3,628430.9,630365.4,631338.0,634626.3,635438.6,636344.2,636963.9,638462.9,639947.6,640618.6,642516.8,644475.3,645613.2,647459.9,649743.7,651343.4,652926.5,654158.6,655091.6,656068.3,658191.9,659318.9,662183.6,663679.8,664559.0,666922.1,668208.9,669325.7,670869.9,672723.2,673375.1,674348.3,676131.7,679047.5,679637.0,680770.5,681976.1,682930.1,683580.7,686440.9,689237.4,691530.3,693707.1,695547.9,697497.4,699142.9,701449.9,702352.0,705201.0,706368.4,707295.4,708602.4,709750.9,711861.2,714423.6,715372.6,716224.3,717261.2,719533.5,720773.6,723755.4,725049.6,726419.4,727716.1,728656.2,730379.8,731379.2,732963.1,734658.1,736005.6,738048.2,739354.1,740397.3,741248.0,742319.4,743744.0,745799.5,759251.3,766414.5,768915.5,785556.1,787117.9,788912.2,790828.4,792571.1,794315.1,795423.8,798500.6,801539.2,802780.6,807376.4,812752.1,814714.3,816705.8,821707.2,827284.1,828632.1,832185.6,833235.9,834652.3,840139.6,842761.4,848277.1,850666.7,852565.1,855780.6,860067.5,864220.9,867466.6,869589.2,872301.9,873867.7,880171.4,883131.8,886904.4,891711.3,893160.8,895830.3,909238.4,913547.3,916008.3,918736.7,921291.4,925600.6,927191.8,930051.8,933118.4,937518.4,941910.6,945446.9,948797.4,951866.2,954704.8,957321.4,963654.1,967189.4,973096.4,976811.1,979991.1,985083.9,987660.1,990664.3,998591.1,1001498.1,1008246.1,1012416.6,1016918.2,1028782.0,1039411.9,1045275.1,1051178.6,1059239.3,1069588.7,1084836.6,1104536.5,1124552.1,1156070.4],"abs_move_pct":[0.9726,1.4955,1.5871,1.644,2.0137,2.1948,2.1802,2.2191,2.245,2.4665,2.6279,2.9313,2.889,2.8484,2.7609,3.0537,3.1962,3.119,2.8403,2.7846,2.9189,3.0972,2.9912,3.0106,3.0368,2.964,3.0364,3.0321,3.0853,2.8437,3.1396,2.8822,2.8706,2.9024,2.8993,2.8956,3.0345,3.1866,3.1554,3.1752,3.1253,3.1968,3.3345,3.3996,3.5277,3.4423,3.4926,3.5422,3.3938,3.3958,3.3056,3.2738,3.2853,3.2692,3.1941,3.1978,3.0882,3.112,3.2554,3.0078,2.9452,2.9836,2.9879,2.9266,3.0135,3.0114,2.8865,2.9153,2.9395,2.9858,2.9058,2.7226,2.803,2.7839,2.9125,2.797,2.7181,2.6383,2.6718,2.8137,2.9082,2.8234,2.8168,2.8707,2.8407,2.899,3.0511,3.0955,3.1031,3.0906,2.9776,3.0048,3.1081,3.1402,3.0617,3.1179,3.1153,3.097,3.0473,3.0033,3.0079,3.0011,3.0034,3.0168,3.0142,3.0765,3.0886,3.1326,3.0918,3.1023,3.2496,3.3136,3.2392,3.2449,3.1854,3.2025,3.1599,3.1249,3.2182,3.1451,3.196,3.2241,3.2235,3.1917,3.2325,3.0985,3.1409,3.0249,3.0617,3.1209,3.0295,3.1246,3.0351,3.1028,3.2357,3.1743,3.1017,3.1651,3.1869,3.1736,3.2417,3.2733,3.3275,3.418,3.2706,3.2649,3.4144,3.4756,3.4681,3.5061,3.54,3.5752,3.4647,3.5369,3.552,3.6026,3.5955,3.6432,3.6714,3.6145,3.7076,3.7597,3.7889,3.8524,3.9216,3.9061,3.9608,4.0157,4.1326,4.0774,4.0315,3.9952,4.0058,4.0186,4.07,4.0712,4.1288,4.0992,4.0722,3.9969,3.8992,3.8323,3.8636,3.8544,3.8407,3.824,3.8539,3.8237,3.8299,3.8592,3.8607,3.8083,3.7995,3.7791,3.762,3.8579,3.7642,3.7592,3.7152,3.7057,3.7006,3.6934,3.7935,3.813,3.7967,3.7862,3.8122,3.8666,3.8327,3.8591,3.9815,3.954,3.9724,3.9657,3.9238,3.9362,3.9872,3.9052,3.8294,3.7548,3.7197,3.6823,3.6993,3.673,3.6431,3.6109,3.696,3.644,3.6035,3.5956,3.5975,3.5675,3.4242,3.3288,3.3323,3.4024,3.3612,3.3699,3.3243,3.3587,3.4027,3.3899,3.4889,3.4577,3.4676,3.4666,3.3969,3.4129,3.347,3.2958,3.2791,3.2815,3.2841,3.3203,3.298,3.349,3.3988,3.399,3.4113,3.4153,3.4312,3.52,3.5369,3.5269,3.5142,3.42,3.4735,3.3949,3.4857,3.4614,3.4343,3.4634,3.3823,3.4051,3.4184,3.4532,3.4752,3.564,3.6368,3.5308,3.4903,3.4543,3.4408,3.3927,3.3541,3.3989,3.4054,3.4565,3.3928,3.343,3.3372,3.3917,3.3831,3.3882,3.3488,3.4173,3.4064,3.3992,3.4288,3.3738,3.3976,3.4483,3.4368,3.3879,3.3587,3.3926,3.3825,3.3681,3.3484,3.272,3.2156,3.1805,3.1725,3.1522,3.2163,3.2159,3.3088,3.2698,3.2201,3.1881,3.2676,3.2805,3.2678,3.3151,3.2791,3.266,3.2165,3.2592,3.1716,3.1857,3.1657,3.1277,3.205,3.2594,3.3198,3.3104,3.2263,3.1776,3.3004,3.1766,3.2168,3.1398,3.1653,3.1304,3.1768,3.3154,3.4091,3.2818,3.2169,3.2572,3.2613,3.1667,3.3224,3.37,3.4665,3.5234,3.4861,3.4921,3.516,3.4852,3.4183,3.4176,3.4504,3.3868,3.4687,3.3653,3.3778,3.443,3.5125,3.3582,3.4137,3.3758,3.4413,3.4252,3.4711,3.4759,3.5553,3.5418,3.5353,3.5939,3.625,3.6248,3.6175,3.5217,3.4292,3.5058,3.3484,3.4844,3.6446,3.654],"open5_vol":37783.2,"days":14,"atr14":0.5183642857142857,"adv14":1284817,"avg_range_pct14":8.602,"prev_close":6.75,"prev_high":6.78,"prev_low":5.78,"high_20d":7.33,"ref_5d_high":6.78,"ref_5d_low":5.5239,"ref_5d_avg_high":6.279,"ref_5d_avg_low":5.802,"ref_5d_avg_range":0.477,"sr14":{"levels":[{"lo":5.42,"hi":5.5239,"mid":5.4863,"touches":3,"last_touch_days_ago":1},{"lo":5.57,"hi":5.62,"mid":5.595,"touches":2,"last_touch_days_ago":9},{"lo":5.78,"hi":5.88,"mid":5.83,"touches":3,"last_touch_days_ago":0},{"lo":5.91,"hi":5.9912,"mid":5.9525,"touches":7,"last_touch_days_ago":1},{"lo":6.06,"hi":6.18,"mid":6.135,"touches":4,"last_touch_days_ago":3},{"lo":6.19,"hi":6.265,"mid":6.2283,"touches":3,"last_touch_days_ago":2},{"lo":6.32,"hi":6.3219,"mid":6.3209,"touches":2,"last_touch_days_ago":6},{"lo":6.504,"hi":6.55,"mid":6.527,"touches":2,"last_touch_days_ago":5}],"high":6.78,"low":5.23,"atr":0.5184,"sessions":14,"tol":0.1296}}