{"symbol":"RIG","for_date":"2026-03-09","built":"2026-09-30T00:31:12-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[803092.6,281386.9,235477.2,177720.0,282747.4,224034.7,146570.7,142537.4,145433.1,130862.5,231961.1,192411.9,159793.9,232996.6,193237.8,185531.9,129075.0,123817.6,209538.6,121132.4,203839.5,156826.0,154095.0,134268.8,137265.9,155866.9,199570.0,138464.1,144733.1,159898.2,155614.1,190283.6,155721.6,175896.9,120411.7,132890.0,144116.0,81552.9,112088.6,154013.6,101572.2,124660.6,108482.0,79633.6,100704.7,123788.6,96529.2,149833.9,157794.6,137560.1,125400.3,102882.7,123845.4,118968.7,83024.8,164866.1,125252.1,86277.9,133352.4,147676.1,131715.6,101912.6,108773.1,194504.4,105337.8,107004.0,143688.0,91191.0,97701.8,76970.8,103528.1,118956.7,70940.6,63474.1,108430.6,98069.9,85525.4,101473.4,106505.4,101645.6,113177.9,79379.7,125484.1,74087.9,62612.3,79107.6,85638.6,90044.1,130626.3,84853.7,118995.4,88304.9,84453.4,101882.9,100851.9,90276.9,107592.3,76802.9,114398.5,103752.4,160413.5,185348.8,123146.9,125046.0,169768.2,153643.8,99688.1,70167.8,100585.6,103417.9,84736.6,86355.2,147287.4,116023.9,81647.6,94383.9,120242.1,93157.8,103087.7,81389.0,77017.8,58092.5,65483.4,96260.4,113405.8,90976.2,94023.0,101053.1,79491.1,59289.4,77480.8,97421.1,86748.8,77861.6,87437.3,79882.1,111205.4,97437.6,95738.7,81939.7,77249.6,75463.2,78566.9,61769.6,99687.0,96890.0,89308.1,153064.6,71686.9,85781.0,102658.4,69837.4,94694.4,103366.4,61955.4,165017.4,100691.4,82693.8,84405.9,110280.6,104998.7,94016.6,67758.1,89430.1,75926.0,125998.5,82771.4,104214.1,69728.2,70010.5,84954.2,87618.3,63227.9,68027.0,80034.8,106205.4,68371.6,75619.2,80483.7,78498.4,105631.6,70026.1,90257.1,83857.6,52062.5,66296.4,108831.9,95673.0,56163.9,99547.9,85953.3,99817.4,63799.2,88768.9,90236.9,85326.5,116376.1,121270.0,98946.4,102396.1,121123.0,140191.2,87074.1,144032.6,87089.3,102560.1,45130.5,56722.7,62619.1,137433.4,137270.2,138610.9,126239.6,82633.8,102385.9,78806.2,68038.6,102643.0,53340.3,77384.5,110310.6,74651.1,92707.9,51298.4,63847.0,88347.5,102290.6,122145.4,83806.2,95070.9,70197.6,106529.0,81862.4,50069.6,95199.1,86233.1,56936.9,76137.5,74379.3,111454.4,99645.3,81879.1,72588.0,112278.4,125082.4,88376.9,110804.1,109746.8,85821.2,98833.9,82722.6,94746.3,63952.4,90343.2,86670.6,80458.8,95767.4,112814.4,67342.7,107623.1,89415.2,105255.7,59637.2,70419.5,89553.9,76747.3,81028.5,83812.3,78784.4,91951.4,96996.0,65790.8,56506.9,94237.6,62293.1,72884.6,62141.7,69674.0,77179.5,67141.6,87943.4,81023.4,108566.2,61830.4,56889.1,82514.9,81384.4,83221.4,124081.0,67350.1,93519.0,219651.3,63349.1,74614.9,101711.4,70288.9,68359.2,115131.6,168823.9,140363.7,102787.1,77379.9,59153.0,59534.9,68630.8,67294.6,78336.1,178389.9,76452.1,65247.6,92857.0,52177.0,76113.2,69603.4,107770.4,79826.1,86697.6,116617.6,120730.8,90821.6,94478.8,90135.4,93618.3,65258.0,100350.9,94872.6,58480.6,61116.4,112009.9,49021.1,108619.4,73783.4,111033.8,61682.9,62140.3,73789.4,91356.2,92616.4,117419.7,118542.6,86997.0,98455.6,165746.0,216391.8,108181.3,90872.6,112601.2,85973.2,73197.8,116852.7,111435.3,96732.0,69391.8,142215.6,159083.8,109301.1,72530.9,140195.8,85253.8,72584.4,122486.0,97474.7,92258.8,94038.4,109705.4,185050.1,139705.4,148828.3,187819.4,93966.6,126944.8,116601.1,108712.0,137331.8,139929.4,183914.8,134792.1,160448.0,133732.9,189377.8,195692.8,283486.1,177059.1,172007.1,207480.9,331842.4,243560.7,529051.3,654431.7,901277.9],"cum_vol":[803092.6,1084479.6,1319956.8,1497676.8,1780424.2,2004458.9,2151029.6,2293567.1,2439000.1,2569862.6,2801823.7,2994235.6,3154029.6,3387026.1,3580263.9,3765795.9,3894870.9,4018688.4,4228227.1,4349359.4,4553198.9,4710024.9,4864119.9,4998388.7,5135654.6,5291521.6,5491091.6,5629555.6,5774288.8,5934187.0,6089801.1,6280084.7,6435806.4,6611703.2,6732114.9,6865004.9,7009120.9,7090673.8,7202762.4,7356775.9,7458348.1,7583008.8,7691490.8,7771124.4,7871829.1,7995617.8,8092147.0,8241980.9,8399775.5,8537335.6,8662735.9,8765618.6,8889463.9,9008432.6,9091457.4,9256323.5,9381575.6,9467853.5,9601205.9,9748882.0,9880597.6,9982510.2,10091283.3,10285787.7,10391125.5,10498129.5,10641817.5,10733008.5,10830710.3,10907681.1,11011209.1,11130165.9,11201106.5,11264580.6,11373011.2,11471081.1,11556606.5,11658079.9,11764585.3,11866230.9,11979408.7,12058788.4,12184272.5,12258360.4,12320972.7,12400080.4,12485719.0,12575763.1,12706389.4,12791243.1,12910238.4,12998543.4,13082996.8,13184879.7,13285731.6,13376008.5,13483600.8,13560403.7,13674802.2,13778554.6,13938968.1,14124316.9,14247463.8,14372509.8,14542278.0,14695921.8,14795609.9,14865777.6,14966363.2,15069781.1,15154517.6,15240872.9,15388160.3,15504184.2,15585831.8,15680215.6,15800457.7,15893615.5,15996703.2,16078092.2,16155110.0,16213202.5,16278685.9,16374946.4,16488352.1,16579328.4,16673351.4,16774404.5,16853895.6,16913185.0,16990665.8,17088086.9,17174835.6,17252697.3,17340134.6,17420016.7,17531222.1,17628659.6,17724398.4,17806338.1,17883587.7,17959050.9,18037617.8,18099387.4,18199074.4,18295964.4,18385272.6,18538337.1,18610024.0,18695805.0,18798463.4,18868300.8,18962995.1,19066361.6,19128317.0,19293334.4,19394025.9,19476719.6,19561125.6,19671406.1,19776404.9,19870421.5,19938179.6,20027609.6,20103535.6,20229534.1,20312305.6,20416519.7,20486247.9,20556258.4,20641212.6,20728830.9,20792058.8,20860085.8,20940120.6,21046326.0,21114697.6,21190316.9,21270800.6,21349299.0,21454930.6,21524956.7,21615213.8,21699071.4,21751133.9,21817430.4,21926262.3,22021935.3,22078099.1,22177647.1,22263600.4,22363417.8,22427217.0,22515985.9,22606222.7,22691549.2,22807925.3,22929195.3,23028141.6,23130537.8,23251660.8,23391852.0,23478926.1,23622958.8,23710048.1,23812608.1,23857738.6,23914461.4,23977080.5,24114513.9,24251784.1,24390395.0,24516634.6,24599268.4,24701654.3,24780460.5,24848499.1,24951142.1,25004482.4,25081866.9,25192177.4,25266828.5,25359536.4,25410834.8,25474681.8,25563029.3,25665319.9,25787465.3,25871271.5,25966342.4,26036540.0,26143069.0,26224931.4,26275000.9,26370200.1,26456433.2,26513370.1,26589507.6,26663886.9,26775341.2,26874986.5,26956865.6,27029453.6,27141731.9,27266814.4,27355191.3,27465995.4,27575742.1,27661563.4,27760397.2,27843119.8,27937866.1,28001818.5,28092161.7,28178832.4,28259291.1,28355058.6,28467873.0,28535215.7,28642838.8,28732254.0,28837509.7,28897146.9,28967566.4,29057120.4,29133867.6,29214896.1,29298708.4,29377492.9,29469444.2,29566440.2,29632231.0,29688737.9,29782975.5,29845268.6,29918153.2,29980294.9,30049968.9,30127148.4,30194290.1,30282233.5,30363256.9,30471823.1,30533653.5,30590542.6,30673057.6,30754441.9,30837663.4,30961744.4,31029094.4,31122613.4,31342264.7,31405613.8,31480228.6,31581940.0,31652228.9,31720588.1,31835719.7,32004543.6,32144907.3,32247694.4,32325074.4,32384227.4,32443762.3,32512393.1,32579687.7,32658023.9,32836413.7,32912865.9,32978113.5,33070970.5,33123147.5,33199260.7,33268864.1,33376634.6,33456460.7,33543158.3,33659775.9,33780506.6,33871328.2,33965807.0,34055942.4,34149560.7,34214818.7,34315169.6,34410042.3,34468522.9,34529639.2,34641649.1,34690670.3,34799289.6,34873073.1,34984106.9,35045789.8,35107930.1,35181719.4,35273075.6,35365692.1,35483111.8,35601654.4,35688651.4,35787107.0,35952853.0,36169244.8,36277426.1,36368298.7,36480899.9,36566873.1,36640070.9,36756923.6,36868358.9,36965090.9,37034482.7,37176698.4,37335782.1,37445083.2,37517614.1,37657809.9,37743063.7,37815648.1,37938134.1,38035608.8,38127867.6,38221906.0,38331611.4,38516661.5,38656366.9,38805195.1,38993014.6,39086981.1,39213925.9,39330527.0,39439239.0,39576570.8,39716500.1,39900414.9,40035207.1,40195655.1,40329387.9,40518765.7,40714458.5,40997944.6,41175003.6,41347010.8,41554491.6,41886334.1,42129894.8,42658946.1,43313377.8,44214655.6],"abs_move_pct":[0.87,0.8114,1.1175,1.4698,1.5489,1.4295,1.4501,1.5345,1.5047,1.6025,1.7754,1.6751,1.8965,1.8477,1.8589,1.7447,1.5569,1.6359,1.6941,1.5827,1.6695,1.5636,1.6261,1.6541,1.7181,1.7265,1.6979,1.7588,1.7811,1.8788,1.8444,1.8998,1.8824,1.8786,1.9151,1.9769,2.0032,1.9817,2.011,2.1219,2.1629,2.1376,2.0649,1.9637,2.0514,2.0956,2.1165,2.2075,2.2151,2.2164,2.1514,2.1823,2.284,2.332,2.3043,2.3022,2.3147,2.297,2.2839,2.2627,2.3355,2.4139,2.4414,2.4015,2.4406,2.2759,2.3524,2.3112,2.2794,2.2045,2.1628,2.1443,2.211,2.273,2.1604,2.0773,2.0598,2.0313,1.9831,1.9964,1.9375,1.9839,2.0376,2.0069,2.0354,2.0817,2.0614,2.0173,1.9354,1.953,1.9617,1.9497,1.9551,1.9914,2.013,1.9857,1.9674,1.9208,1.9021,1.9868,1.9064,1.973,1.9579,1.9673,1.9593,1.879,1.9653,1.8988,1.9109,1.9508,1.9216,1.888,1.8027,1.8849,1.885,1.973,2.0132,2.0555,2.0537,2.0105,2.0226,2.0132,1.9889,1.9598,1.9852,1.9645,1.9327,1.988,1.9348,1.933,1.9825,1.9928,1.9641,1.9538,1.9599,1.9723,1.9917,2.0143,2.1095,2.1218,2.0782,2.0614,2.084,2.0342,1.985,2.0378,2.0893,2.1545,2.1494,2.1379,2.1726,2.1397,2.1404,2.1307,2.1405,2.1953,2.2123,2.2096,2.2329,2.2063,2.2541,2.3048,2.3066,2.2659,2.2656,2.2616,2.2714,2.1765,2.2222,2.2325,2.2193,2.2936,2.3261,2.3124,2.3294,2.3441,2.366,2.3907,2.3656,2.3137,2.3255,2.329,2.3615,2.3293,2.3307,2.3627,2.345,2.3736,2.373,2.3749,2.3461,2.3676,2.4188,2.4323,2.4622,2.5047,2.5183,2.5049,2.5343,2.5577,2.5267,2.5989,2.6335,2.6618,2.6661,2.6308,2.6288,2.6047,2.6429,2.6662,2.6695,2.6595,2.7026,2.696,2.7307,2.6662,2.6732,2.7213,2.7322,2.749,2.7304,2.7641,2.7858,2.757,2.7666,2.7484,2.7389,2.7268,2.7524,2.7396,2.6782,2.6979,2.7623,2.8028,2.8399,2.8591,2.8987,2.8334,2.8095,2.8286,2.8064,2.8416,2.8368,2.8487,2.7438,2.7808,2.8084,2.7526,2.7064,2.7696,2.7258,2.7115,2.703,2.6688,2.656,2.662,2.614,2.5925,2.5456,2.5246,2.5523,2.5402,2.4882,2.4892,2.4816,2.4682,2.4611,2.4084,2.4173,2.4061,2.4516,2.4395,2.438,2.4463,2.4729,2.4642,2.5017,2.4825,2.4681,2.4403,2.4299,2.4522,2.4572,2.4704,2.4685,2.4982,2.4887,2.442,2.488,2.5019,2.4943,2.4492,2.404,2.3452,2.3552,2.4077,2.399,2.4013,2.3469,2.3731,2.4214,2.4371,2.4573,2.4093,2.4104,2.3803,2.4224,2.4294,2.4324,2.3908,2.3742,2.3533,2.3592,2.4318,2.4381,2.4235,2.3892,2.3899,2.3836,2.4061,2.4556,2.4476,2.4885,2.5,2.4896,2.5043,2.5196,2.498,2.5116,2.5212,2.492,2.4776,2.587,2.5674,2.6069,2.5555,2.5625,2.5684,2.5364,2.5077,2.4904,2.5017,2.512,2.505,2.4986,2.5121,2.5333,2.5449,2.5468,2.6049,2.6244,2.6357,2.7096,2.6945,2.7277,2.735,2.7156,2.7331,2.709,2.7201,2.7437,2.7097,2.7113,2.7122,2.6798,2.6885,2.7258,2.6633,2.7154,2.7044,2.7029,2.6762,2.684,2.7378,2.6838,2.719,2.6875,2.6223,2.5956,2.5814,2.6004,2.5623,2.5394,2.5252,2.4854,2.4734,2.5327,2.44,2.5126,2.511],"open5_vol":1780424.2,"days":14,"atr14":0.3503999999999999,"adv14":47623934,"avg_range_pct14":5.572,"prev_close":5.93,"prev_high":6.1071,"prev_low":5.85,"high_20d":6.96,"ref_5d_high":6.7242,"ref_5d_low":5.85,"ref_5d_avg_high":6.3693,"ref_5d_avg_low":6.001,"ref_5d_avg_range":0.3683,"sr14":{"levels":[{"lo":5.94,"hi":6.01,"mid":5.9667,"touches":3,"last_touch_days_ago":1},{"lo":6.1,"hi":6.18,"mid":6.131,"touches":7,"last_touch_days_ago":0},{"lo":6.195,"hi":6.27,"mid":6.2325,"touches":2,"last_touch_days_ago":3},{"lo":6.32,"hi":6.39,"mid":6.3606,"touches":6,"last_touch_days_ago":1},{"lo":6.44,"hi":6.505,"mid":6.465,"touches":3,"last_touch_days_ago":2},{"lo":6.53,"hi":6.55,"mid":6.54,"touches":2,"last_touch_days_ago":5},{"lo":6.62,"hi":6.62,"mid":6.62,"touches":2,"last_touch_days_ago":7}],"high":6.96,"low":5.85,"atr":0.3504,"sessions":14,"tol":0.0876}}