{"symbol":"RGNX","for_date":"2026-03-09","built":"2026-09-30T00:31:12-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[15449.6,2967.1,1091.3,2859.6,1569.9,2700.2,1609.5,1267.1,1295.9,1270.3,3231.1,3396.2,1261.5,2417.4,1578.4,3194.5,2353.1,2471.4,2387.6,3596.5,1285.5,1917.2,2580.3,4745.0,2580.5,1969.8,854.6,1511.7,1075.3,2985.6,1222.6,1506.1,3352.6,1851.5,1581.5,4843.4,1967.8,2354.5,1558.4,1283.6,1879.7,1275.3,1797.6,2472.9,1056.0,2611.9,2613.8,2887.9,3087.8,1613.8,1198.4,1525.6,1333.5,1034.9,822.5,1353.6,1234.9,1649.6,4274.9,2728.9,2547.9,1279.2,952.2,588.3,1564.6,1581.6,1364.0,725.7,1088.2,9545.3,1854.0,2422.4,2440.2,14433.7,1020.1,5231.6,2775.7,4186.9,990.1,1557.6,2049.2,1941.7,2674.6,1539.7,2281.6,1323.1,1004.0,1989.1,2455.0,1242.1,1274.1,1605.4,1460.9,914.0,911.1,1463.6,477.3,1125.1,2432.7,2047.0,1391.1,645.9,2889.1,3209.3,2352.2,1538.9,2480.9,2798.2,1507.9,2534.4,1553.7,528.2,1314.0,724.9,1468.8,1488.9,914.4,1736.9,551.0,738.0,1539.2,2268.1,577.1,1425.6,1746.1,410.6,1055.9,1235.0,923.2,427.5,1665.1,2394.8,785.6,618.2,1953.7,1685.1,1447.8,3565.8,7285.1,6163.2,2209.0,3851.3,1802.6,4255.9,2694.5,1001.4,1419.0,1815.7,1669.5,1456.4,1146.2,3307.4,1694.9,2955.4,2328.1,1008.5,538.7,2238.6,1057.4,2472.6,1470.4,1317.6,2113.1,1900.4,1015.8,1728.6,1149.9,1763.1,1338.4,841.1,701.3,796.8,1992.3,890.6,327.9,1728.4,1830.6,939.1,903.5,1425.4,828.6,826.6,1275.4,2400.1,840.6,583.0,1477.0,939.4,1396.4,1674.7,860.2,1437.6,877.3,1129.1,517.6,3542.7,2221.5,760.4,1116.4,914.9,1292.4,556.1,1212.3,1191.9,863.6,1990.3,607.1,1292.9,656.1,819.9,1571.4,2058.9,1151.4,1214.8,1479.7,866.1,617.1,880.3,965.1,585.0,975.0,565.5,1636.6,1147.9,1317.4,1655.6,1175.3,1596.6,1523.9,757.2,553.2,906.6,1146.4,515.4,897.3,683.4,767.3,777.8,1296.1,560.5,930.6,4526.6,1182.4,4951.8,2117.2,253.5,1048.5,1460.3,613.6,1086.3,2366.4,2090.6,617.0,1797.1,739.6,401.1,1401.8,2116.9,2805.2,621.4,1086.8,906.3,623.9,752.3,918.4,569.6,658.1,1396.4,843.1,463.9,1370.9,1209.2,941.9,1141.9,688.6,1064.4,493.5,847.3,633.4,1723.2,1985.4,1130.1,1938.0,647.5,602.1,1562.4,810.8,1222.4,1198.8,608.4,1156.6,1320.7,1437.0,1097.1,1272.0,932.1,1278.9,1747.1,2574.6,3366.8,1312.0,2060.9,1064.1,744.8,1170.6,822.0,1196.7,630.7,661.1,417.3,549.4,1361.9,1079.0,1007.0,680.7,857.6,1338.9,1531.1,391.7,1059.6,1420.8,1637.2,955.4,2414.6,1416.4,998.9,1193.1,1359.1,1159.1,909.2,1232.7,2266.7,1348.9,1347.1,1221.0,2471.8,1926.1,1119.6,1680.8,1110.5,952.2,1201.9,1834.5,1754.4,1315.9,1086.9,1252.5,975.2,2053.2,1742.1,1220.1,1037.7,1978.9,2468.7,1240.8,1350.1,2461.7,1064.4,1570.7,3696.9,2961.5,2806.4,2743.4,1399.4,2426.1,1599.1,1585.6,2544.8,2259.7,1590.9,2086.9,1199.9,1542.8,3477.8,5312.1,3709.9,1916.9,2334.3,1765.7,4201.4,8715.6,7193.9,5920.4,3776.0,9694.4,9117.0,8426.6,14897.9,14806.7,23985.6],"cum_vol":[15449.6,18416.7,19508.0,22367.6,23937.6,26637.8,28247.3,29514.4,30810.2,32080.5,35311.6,38707.9,39969.4,42386.7,43965.1,47159.6,49512.8,51984.1,54371.8,57968.3,59253.8,61171.0,63751.3,68496.3,71076.8,73046.6,73901.2,75412.9,76488.2,79473.9,80696.5,82202.6,85555.1,87406.6,88988.1,93831.6,95799.4,98153.9,99712.3,100995.9,102875.6,104150.9,105948.5,108421.4,109477.4,112089.4,114703.1,117591.0,120678.8,122292.6,123490.9,125016.5,126350.0,127384.9,128207.4,129560.9,130795.9,132445.5,136720.4,139449.3,141997.2,143276.4,144228.6,144816.9,146381.6,147963.1,149327.1,150052.9,151141.1,160686.4,162540.4,164962.8,167403.0,181836.7,182856.9,188088.5,190864.2,195051.1,196041.2,197598.8,199648.0,201589.7,204264.4,205804.1,208085.7,209408.8,210412.8,212401.9,214856.9,216099.0,217373.1,218978.5,220439.4,221353.4,222264.4,223728.0,224205.3,225330.4,227763.1,229810.1,231201.2,231847.1,234736.2,237945.5,240297.7,241836.6,244317.5,247115.7,248623.6,251158.0,252711.7,253239.9,254553.9,255278.9,256747.6,258236.6,259150.9,260887.9,261438.9,262176.9,263716.1,265984.2,266561.4,267986.9,269733.0,270143.6,271199.6,272434.6,273357.8,273785.3,275450.4,277845.2,278630.8,279249.0,281202.7,282887.8,284335.6,287901.4,295186.4,301349.6,303558.6,307409.9,309212.6,313468.4,316162.9,317164.3,318583.3,320399.0,322068.5,323524.9,324671.1,327978.6,329673.5,332628.9,334956.9,335965.4,336504.1,338742.8,339800.1,342272.7,343743.1,345060.7,347173.9,349074.3,350090.1,351818.7,352968.6,354731.6,356070.1,356911.1,357612.4,358409.2,360401.5,361292.1,361620.1,363348.5,365179.1,366118.2,367021.7,368447.1,369275.6,370102.3,371377.7,373777.9,374618.5,375201.5,376678.5,377617.9,379014.3,380689.0,381549.2,382986.8,383864.1,384993.1,385510.7,389053.4,391274.9,392035.3,393151.7,394066.6,395359.0,395915.1,397127.4,398319.2,399182.9,401173.1,401780.3,403073.2,403729.3,404549.2,406120.6,408179.5,409330.9,410545.6,412025.4,412891.4,413508.6,414388.9,415353.9,415938.9,416913.9,417479.4,419116.0,420263.9,421581.3,423236.9,424412.1,426008.7,427532.6,428289.9,428843.1,429749.7,430896.1,431411.5,432308.8,432992.1,433759.4,434537.2,435833.3,436393.8,437324.4,441851.0,443033.4,447985.2,450102.4,450355.9,451404.4,452864.7,453478.3,454564.6,456930.9,459021.5,459638.5,461435.6,462175.1,462576.3,463978.1,466095.0,468900.2,469521.6,470608.4,471514.6,472138.6,472890.9,473809.3,474378.9,475037.1,476433.5,477276.6,477740.4,479111.4,480320.6,481262.5,482404.4,483093.0,484157.4,484650.9,485498.2,486131.6,487854.8,489840.2,490970.3,492908.3,493555.8,494157.9,495720.4,496531.1,497753.5,498952.3,499560.7,500717.4,502038.1,503475.1,504572.1,505844.1,506776.3,508055.1,509802.3,512376.9,515743.6,517055.6,519116.5,520180.6,520925.4,522096.1,522918.1,524114.8,524745.5,525406.6,525823.9,526373.3,527735.1,528814.1,529821.1,530501.9,531359.5,532698.4,534229.5,534621.2,535680.8,537101.6,538738.8,539694.1,542108.7,543525.1,544523.9,545717.0,547076.1,548235.2,549144.4,550377.1,552643.9,553992.8,555339.9,556560.9,559032.7,560958.9,562078.5,563759.3,564869.8,565822.0,567023.9,568858.4,570612.7,571928.6,573015.5,574268.0,575243.2,577296.4,579038.5,580258.6,581296.3,583275.2,585743.9,586984.7,588334.8,590796.5,591860.9,593431.6,597128.4,600089.9,602896.4,605639.7,607039.1,609465.1,611064.3,612649.9,615194.7,617454.4,619045.3,621132.2,622332.1,623874.9,627352.6,632664.8,636374.6,638291.6,640625.9,642391.6,646593.0,655308.6,662502.4,668422.9,672198.9,681893.2,691010.2,699436.9,714334.8,729141.5,753127.1],"abs_move_pct":[1.1464,0.9949,1.2123,1.3389,1.3834,1.7327,1.7322,1.4602,1.5687,1.728,1.8546,1.7331,1.6687,2.0828,2.1789,2.0948,2.1182,2.1306,2.0861,2.1417,2.1788,2.2741,2.1675,2.4384,2.5502,2.4271,2.2883,2.4249,2.4628,2.3257,2.1447,2.2063,2.252,2.0777,2.0545,2.3408,2.3442,2.2626,2.455,2.3929,2.4288,2.4379,2.5451,2.4899,2.3959,2.6235,2.5215,2.6952,2.8046,2.6973,2.7221,2.6864,2.5087,2.4531,2.4593,2.4768,2.3843,2.4444,2.4303,2.3599,2.466,2.4846,2.5494,2.4919,2.5505,2.6809,2.6332,2.5456,2.5596,2.338,2.4051,2.328,2.2105,2.5858,2.5258,2.7717,2.7792,2.595,2.7186,2.9178,2.8625,2.7173,2.8699,2.9582,2.8628,2.6079,2.693,2.6802,2.6979,2.803,2.7343,2.8563,2.9189,2.9311,2.9956,2.8763,2.9593,3.0179,3.0051,3.0,2.9783,2.8981,3.0296,3.02,3.1398,3.0521,2.9489,2.9716,3.0042,2.9315,2.9847,3.0692,3.0443,3.1251,3.1089,3.1493,3.1399,3.0966,3.1331,3.113,3.1432,3.0991,3.1549,3.1427,3.166,3.13,3.0232,3.0697,3.1378,3.1588,3.1533,3.1835,3.2068,3.2031,3.1501,3.1078,2.9875,3.2423,3.3426,3.2676,3.3437,3.3767,3.3294,3.2699,3.3884,3.3679,3.4253,3.5007,3.5174,3.5384,3.5502,3.6016,3.4626,3.4072,3.5597,3.5696,3.5608,3.561,3.4419,3.3673,3.4121,3.4575,3.3124,3.2806,3.232,3.2986,3.3282,3.3629,3.2803,3.3119,3.3191,3.2813,3.2764,3.2299,3.2688,3.2723,3.3586,3.3127,3.3168,3.3836,3.3547,3.3987,3.4842,3.496,3.4951,3.4833,3.5917,3.5984,3.6244,3.5999,3.5271,3.5028,3.5104,3.5556,3.4855,3.4714,3.4124,3.4411,3.4225,3.4453,3.4375,3.4037,3.3989,3.4685,3.5191,3.6728,3.5804,3.5618,3.5825,3.4734,3.5173,3.3905,3.3563,3.3508,3.3743,3.3498,3.3908,3.317,3.3172,3.3186,3.3285,3.4337,3.4321,3.3816,3.4737,3.3825,3.3799,3.3668,3.3008,3.3301,3.2452,3.1528,3.0846,3.0257,3.0631,3.0872,3.08,3.033,3.0061,3.0074,3.0611,2.9872,2.9449,2.932,2.9924,2.9579,2.8801,2.8579,2.8362,2.9213,2.8718,2.8373,2.8363,2.8056,2.8696,2.8429,2.8889,2.8643,2.8765,2.9379,3.0097,3.0012,3.103,3.0808,2.9888,3.0071,2.9558,2.978,2.9995,2.9801,3.0023,3.0078,2.9927,2.9855,3.0673,3.0338,3.0534,3.1389,3.1403,3.1433,3.166,3.1083,3.0789,3.0682,3.0522,3.0538,3.0644,3.1273,3.0678,3.0967,3.1364,3.147,3.2242,3.2475,3.229,3.2901,3.3127,3.3325,3.3083,3.3383,3.3408,3.3319,3.3072,3.2619,3.3265,3.2837,3.3331,3.2929,3.2208,3.1916,3.2039,3.2719,3.2575,3.2918,3.2977,3.3002,3.3183,3.2994,3.3142,3.2922,3.2119,3.2773,3.2581,3.3626,3.2766,3.3649,3.4145,3.4093,3.4248,3.4804,3.4418,3.3964,3.4083,3.3935,3.3042,3.3854,3.3732,3.3594,3.2964,3.3356,3.2294,3.3244,3.318,3.355,3.2979,3.265,3.3524,3.3328,3.329,3.2992,3.3074,3.2805,3.3696,3.3954,3.3197,3.3337,3.3059,3.3617,3.3036,3.2417,3.3084,3.4448,3.3804,3.4244,3.3758,3.3805,3.3822,3.414,3.4648,3.5146,3.4518,3.4438,3.457,3.4619,3.4746,3.5345,3.5137,3.6104,3.5333,3.5685,3.5756,3.6176,3.6332,3.6765,3.6161,3.5629,3.6532,3.7011,3.6174,3.5484],"open5_vol":23937.6,"days":14,"atr14":0.6891,"adv14":913090,"avg_range_pct14":8.09,"prev_close":8.65,"prev_high":8.69,"prev_low":8.305,"high_20d":10.95,"ref_5d_high":9.65,"ref_5d_low":8.01,"ref_5d_avg_high":9.156,"ref_5d_avg_low":8.392,"ref_5d_avg_range":0.764,"sr14":{"levels":[{"lo":7.61,"hi":7.735,"mid":7.6725,"touches":2,"last_touch_days_ago":11},{"lo":7.8,"hi":7.85,"mid":7.8267,"touches":3,"last_touch_days_ago":8},{"lo":8.01,"hi":8.13,"mid":8.065,"touches":4,"last_touch_days_ago":1},{"lo":8.22,"hi":8.305,"mid":8.2637,"touches":4,"last_touch_days_ago":0},{"lo":8.42,"hi":8.59,"mid":8.5108,"touches":6,"last_touch_days_ago":2},{"lo":8.69,"hi":8.8324,"mid":8.7705,"touches":5,"last_touch_days_ago":0},{"lo":9.22,"hi":9.35,"mid":9.3033,"touches":3,"last_touch_days_ago":2}],"high":9.65,"low":7.61,"atr":0.6891,"sessions":14,"tol":0.1723}}