{"symbol":"REPL","for_date":"2026-03-09","built":"2026-09-30T00:31:12-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[24213.4,2758.4,2982.1,1631.1,4824.0,3569.2,4489.4,5598.4,5099.0,2293.3,6792.4,4065.1,3486.9,1801.5,4679.9,15681.8,7485.5,3034.2,3925.5,2111.6,3010.1,1627.6,4371.6,1365.9,2545.0,2441.3,3139.8,1551.8,1516.1,2060.6,2191.1,2675.3,2723.8,7377.1,2338.1,12820.1,2397.3,4091.4,2552.4,2346.1,2364.9,2845.1,3556.3,6929.9,3029.1,2541.4,2309.6,11554.7,4587.6,4537.5,4171.9,6281.6,2559.6,2616.9,1841.9,2049.0,3890.0,3045.8,817.7,1541.3,1468.4,1242.1,3296.4,4027.5,2361.2,2119.1,2086.8,2112.6,1981.2,3549.4,3309.0,1857.6,897.3,1417.6,1645.9,1235.1,1298.5,1715.9,3726.1,2610.4,1490.0,1302.9,1050.1,852.1,1599.5,739.0,1797.0,2342.2,1658.3,1104.9,1588.4,1126.6,2774.1,1497.2,3213.3,2264.8,978.3,1782.5,767.7,1470.1,1135.6,779.6,2005.1,2339.0,1265.8,5510.9,742.3,4954.8,1966.6,904.6,2290.1,2038.5,4084.1,2153.0,3314.8,3052.2,6628.3,2081.9,1547.9,1071.3,1469.4,4298.1,5911.3,2167.4,2349.9,3555.7,774.5,1001.9,879.2,557.6,1293.2,2247.4,1309.1,1069.9,993.4,2038.3,1941.1,1149.1,2552.6,1083.6,1759.3,9541.1,1880.4,893.6,1806.6,1131.0,3071.1,1160.8,1509.6,1440.6,2847.8,1727.6,2395.6,1856.8,2584.6,11926.2,2134.5,1583.3,989.6,1063.6,867.1,1302.9,1039.0,1800.4,4321.9,1037.9,1359.4,752.6,4410.7,1318.5,1530.9,852.7,1817.6,1127.9,1602.3,2450.9,1496.8,1107.3,1211.1,1882.2,812.7,1661.2,960.4,783.3,878.1,1016.6,3877.9,1538.9,3269.2,994.0,1350.1,1415.6,1089.4,2440.6,785.9,1093.3,2207.6,635.7,1104.4,2654.6,1478.1,609.8,2465.3,625.7,2046.5,996.3,1712.9,4496.1,4434.6,3954.7,1556.4,831.6,1180.5,2239.4,1337.5,915.7,1656.8,1148.0,914.1,1501.1,2524.9,1471.9,2459.1,4072.2,962.0,3168.6,680.1,1325.9,1297.4,3075.6,912.9,963.6,1219.0,1132.4,1602.6,2428.2,1412.4,1059.1,2217.1,643.8,1643.6,610.2,1164.6,1008.6,868.0,910.5,2351.8,1781.3,2157.2,1400.6,1028.5,10229.6,2007.8,1917.0,2438.9,1377.9,1026.0,2352.5,1269.4,1595.7,621.0,1292.0,1726.6,1646.5,370.1,2276.4,1378.3,1698.8,1656.2,2070.0,9225.8,5427.4,5462.2,5502.4,3057.2,811.4,2006.4,6112.7,2321.4,3247.4,3110.7,3293.4,2404.1,2127.5,3649.6,1504.1,4280.0,1932.7,1478.0,1987.6,2300.7,4088.5,761.7,5786.1,782.9,1183.9,2119.7,1777.9,1888.6,3078.0,1169.9,1897.9,1540.2,1542.8,1594.2,747.9,3564.4,1764.0,2130.1,3279.6,1769.2,1998.1,1901.4,2341.5,884.9,1550.9,1542.5,2844.9,1412.1,2134.0,3066.8,1242.0,1131.7,2280.6,1330.4,2546.6,891.4,1128.7,1837.6,1610.1,1373.0,2769.0,2046.4,2602.4,3597.3,3418.3,3362.6,967.1,3140.2,1957.4,3474.8,7228.6,7282.3,3163.1,6520.6,3025.9,1400.1,1870.8,3046.6,1880.6,1945.0,4163.0,8794.7,9059.6,979.9,4228.7,3004.4,1686.3,2547.2,3649.9,6264.8,2118.8,2693.6,4174.1,2382.4,2712.3,5734.0,8078.4,3655.7,4331.9,10084.2,4227.3,3340.8,5006.9,3625.5,4618.7,2770.3,5137.1,4768.0,6637.4,11793.9,7176.8,5956.7,10858.6,8604.4,11155.8,17993.4,18300.0,27707.1,51586.4],"cum_vol":[24213.4,26971.8,29953.9,31584.9,36408.9,39978.1,44467.6,50066.0,55165.0,57458.3,64250.6,68315.7,71802.6,73604.1,78284.0,93965.8,101451.3,104485.5,108411.0,110522.6,113532.7,115160.3,119531.9,120897.9,123442.9,125884.1,129023.9,130575.7,132091.9,134152.5,136343.6,139018.9,141742.7,149119.8,151457.9,164278.0,166675.3,170766.6,173319.0,175665.1,178030.0,180875.1,184431.4,191361.3,194390.4,196931.9,199241.5,210796.2,215383.8,219921.3,224093.1,230374.7,232934.3,235551.2,237393.1,239442.1,243332.1,246377.9,247195.6,248736.9,250205.4,251447.4,254743.8,258771.3,261132.5,263251.6,265338.4,267451.0,269432.2,272981.6,276290.6,278148.2,279045.5,280463.1,282108.9,283344.0,284642.5,286358.4,290084.4,292694.9,294184.9,295487.8,296537.9,297390.0,298989.5,299728.5,301525.5,303867.7,305526.0,306630.9,308219.3,309345.9,312120.1,313617.3,316830.6,319095.4,320073.6,321856.1,322623.9,324094.0,325229.6,326009.2,328014.4,330353.4,331619.1,337130.0,337872.3,342827.1,344793.7,345698.3,347988.4,350026.9,354111.1,356264.1,359578.9,362631.1,369259.4,371341.2,372889.1,373960.4,375429.9,379728.0,385639.3,387806.6,390156.5,393712.2,394486.7,395488.6,396367.9,396925.4,398218.6,400466.0,401775.1,402845.0,403838.4,405876.6,407817.7,408966.8,411519.4,412602.9,414362.2,423903.4,425783.8,426677.4,428484.0,429615.0,432686.1,433846.9,435356.4,436797.1,439644.9,441372.4,443768.0,445624.8,448209.4,460135.6,462270.1,463853.4,464843.1,465906.7,466773.9,468076.8,469115.8,470916.1,475238.1,476275.9,477635.4,478388.0,482798.7,484117.2,485648.1,486500.9,488318.4,489446.4,491048.6,493499.6,494996.4,496103.6,497314.7,499196.9,500009.6,501670.9,502631.3,503414.6,504292.7,505309.3,509187.1,510726.1,513995.3,514989.3,516339.4,517755.1,518844.5,521285.1,522071.0,523164.3,525371.9,526007.6,527112.1,529766.6,531244.7,531854.5,534319.8,534945.5,536992.0,537988.3,539701.2,544197.4,548631.9,552586.6,554143.1,554974.7,556155.2,558394.6,559732.1,560647.8,562304.6,563452.6,564366.6,565867.7,568392.6,569864.6,572323.6,576395.9,577357.9,580526.5,581206.6,582532.5,583829.9,586905.5,587818.4,588781.9,590000.9,591133.3,592735.9,595164.1,596576.4,597635.6,599852.7,600496.5,602140.1,602750.4,603914.9,604923.6,605791.6,606702.1,609053.9,610835.1,612992.4,614393.0,615421.5,625651.1,627658.9,629575.9,632014.8,633392.6,634418.6,636771.1,638040.6,639636.3,640257.3,641549.3,643275.9,644922.4,645292.4,647568.8,648947.1,650645.9,652302.1,654372.1,663597.9,669025.2,674487.4,679989.9,683047.1,683858.4,685864.9,691977.6,694298.9,697546.4,700657.1,703950.5,706354.6,708482.1,712131.7,713635.8,717915.8,719848.5,721326.5,723314.1,725614.9,729703.4,730465.1,736251.1,737034.0,738217.9,740337.6,742115.6,744004.2,747082.2,748252.1,750150.1,751690.3,753233.1,754827.3,755575.1,759139.5,760903.5,763033.6,766313.2,768082.4,770080.6,771982.0,774323.5,775208.4,776759.2,778301.7,781146.6,782558.7,784692.7,787759.5,789001.5,790133.2,792413.9,793744.3,796290.9,797182.3,798311.0,800148.6,801758.7,803131.7,805900.7,807947.1,810549.4,814146.7,817565.0,820927.6,821894.8,825035.0,826992.4,830467.2,837695.9,844978.1,848141.2,854661.8,857687.7,859087.8,860958.6,864005.2,865885.8,867830.8,871993.8,880788.5,889848.1,890828.0,895056.7,898061.1,899747.4,902294.6,905944.5,912209.3,914328.1,917021.7,921195.8,923578.2,926290.5,932024.5,940102.9,943758.6,948090.4,958174.6,962401.9,965742.7,970749.6,974375.1,978993.9,981764.1,986901.3,991669.3,998306.7,1010100.6,1017277.4,1023234.1,1034092.8,1042697.2,1053853.0,1071846.4,1090146.4,1117853.5,1169439.9],"abs_move_pct":[0.8584,0.8463,1.0501,1.263,1.6718,1.6518,1.6435,1.5536,1.713,1.9281,1.8517,2.0965,2.3116,2.4958,2.4662,2.5148,2.2145,2.2869,2.2172,1.9364,2.0881,1.9613,2.0203,2.0684,2.1335,2.1313,2.0882,2.1332,2.275,2.297,2.3862,2.2552,2.1399,2.2128,2.2314,2.1423,2.1901,2.0405,2.2568,2.3278,2.2337,2.2661,2.4608,2.4735,2.3982,2.3415,2.3649,2.6013,2.5955,2.6906,2.7166,2.8529,3.0192,3.0605,3.0928,3.0365,3.1602,3.1205,3.0943,3.0314,3.0256,3.0264,2.9872,2.9976,3.0659,2.9151,3.0042,3.0141,3.0102,2.9478,2.8963,2.8954,2.86,2.8724,2.9036,2.9578,2.9317,2.8228,2.7431,2.6832,2.6541,2.6431,2.6297,2.6733,2.733,2.8239,2.8135,2.8434,2.7192,2.7508,2.7484,2.7688,2.7638,2.7374,2.7437,2.776,2.751,2.7478,2.6697,2.6451,2.6288,2.6861,2.8095,2.7833,2.7885,2.7132,2.7319,2.6321,2.5446,2.6207,2.5571,2.7128,2.7979,2.7989,2.7336,2.6423,2.5127,2.5707,2.5549,2.5226,2.4971,2.5638,2.7182,2.6592,2.57,2.5042,2.5566,2.5574,2.5385,2.5451,2.4527,2.4508,2.3683,2.4335,2.5068,2.6121,2.5878,2.604,2.7029,2.68,2.6484,2.6154,2.5787,2.5793,2.5412,2.5456,2.5583,2.6704,2.6797,2.6615,2.5692,2.6153,2.6282,2.6295,2.6583,2.6283,2.7163,2.6106,2.616,2.5514,2.5773,2.6287,2.5721,2.5869,2.7331,2.7082,2.7629,2.7558,2.8149,2.8146,2.7076,2.7468,2.8005,2.8724,2.8882,2.98,2.8853,2.8682,2.9072,2.9582,2.9878,3.0322,2.9764,2.9739,2.974,2.9857,2.9508,2.9635,2.9568,2.945,2.9466,2.9279,2.9709,3.0067,2.9676,3.0683,3.1115,3.0903,3.1365,3.169,3.1774,3.1974,3.2202,3.2243,3.2079,3.204,3.201,3.2237,3.1458,3.1743,3.2167,3.2685,3.2806,3.3171,3.2896,3.2652,3.2859,3.3305,3.2722,3.2777,3.2918,3.1956,3.2336,3.196,3.2167,3.1715,3.2174,3.212,3.264,3.2858,3.2823,3.2862,3.2914,3.317,3.3553,3.358,3.3124,3.336,3.3568,3.3787,3.3158,3.3399,3.3026,3.3284,3.3112,3.2667,3.2199,3.2031,3.2746,3.2611,3.2082,3.1564,3.1493,3.0011,3.029,3.0526,3.103,3.1144,3.0585,3.0834,3.0778,3.0958,3.1268,3.1058,3.0963,3.134,3.1201,3.1298,3.1011,3.1288,3.228,3.3274,3.3195,3.4591,3.4498,3.4484,3.4154,3.5172,3.4342,3.5456,3.5482,3.5213,3.413,3.5566,3.6587,3.6538,3.6782,3.6822,3.6183,3.6683,3.6383,3.6791,3.6234,3.6081,3.5708,3.5663,3.6056,3.5059,3.5298,3.5491,3.5169,3.4632,3.5044,3.491,3.5051,3.5139,3.6324,3.75,3.7658,3.8479,3.836,3.9717,3.8994,3.8289,3.8563,3.8859,3.8118,3.734,3.7855,3.7745,3.7651,3.8519,3.9104,3.8704,3.8672,3.8074,3.8546,3.8927,3.8565,3.8585,3.9019,3.9567,3.9293,3.9842,3.9705,4.053,4.0195,4.0022,4.1234,4.1379,4.2398,4.224,4.2717,4.2976,4.45,4.4123,4.4328,4.3961,4.3828,4.3694,4.3615,4.313,4.3375,4.3082,4.3172,4.2732,4.2159,4.2425,4.2423,4.2354,4.1997,4.2183,4.2584,4.2628,4.2261,4.2718,4.1102,4.0855,4.0172,4.0439,4.0655,3.9651,3.919,3.9837,3.9991,4.1242,4.1671,4.206,4.2421,4.3476,4.5649,4.5856,4.5281,4.5139,4.6246,4.5747,4.5927,4.5888,4.5768,4.565],"open5_vol":36408.9,"days":14,"atr14":0.6056142857142858,"adv14":1427816,"avg_range_pct14":8.124,"prev_close":8.07,"prev_high":8.1,"prev_low":6.81,"high_20d":8.82,"ref_5d_high":8.1,"ref_5d_low":6.79,"ref_5d_avg_high":7.547,"ref_5d_avg_low":6.959,"ref_5d_avg_range":0.588,"sr14":{"levels":[{"lo":6.79,"hi":6.81,"mid":6.8,"touches":2,"last_touch_days_ago":0},{"lo":7.005,"hi":7.02,"mid":7.0125,"touches":2,"last_touch_days_ago":1},{"lo":7.17,"hi":7.29,"mid":7.23,"touches":4,"last_touch_days_ago":1},{"lo":7.36,"hi":7.41,"mid":7.385,"touches":2,"last_touch_days_ago":2},{"lo":7.53,"hi":7.68,"mid":7.595,"touches":3,"last_touch_days_ago":4},{"lo":7.765,"hi":7.78,"mid":7.7725,"touches":2,"last_touch_days_ago":5},{"lo":8.01,"hi":8.11,"mid":8.0733,"touches":3,"last_touch_days_ago":0},{"lo":8.195,"hi":8.32,"mid":8.255,"touches":3,"last_touch_days_ago":8},{"lo":8.3486,"hi":8.35,"mid":8.3493,"touches":2,"last_touch_days_ago":6},{"lo":8.53,"hi":8.64,"mid":8.5917,"touches":3,"last_touch_days_ago":7},{"lo":8.72,"hi":8.82,"mid":8.77,"touches":2,"last_touch_days_ago":9}],"high":8.82,"low":6.79,"atr":0.6056,"sessions":14,"tol":0.1514}}