{"symbol":"RDW","for_date":"2026-03-09","built":"2026-09-30T00:31:12-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[311278.8,154528.7,95927.9,93889.1,82807.9,129996.4,104023.8,85767.0,88953.3,66396.1,80608.4,66111.5,71665.6,74066.8,60694.4,92343.6,77914.4,54864.4,59983.0,65849.8,78150.9,66397.1,60278.7,58694.9,57192.4,95944.3,69796.4,65460.4,46064.4,43350.2,67313.0,60701.4,61187.3,80413.9,78856.4,87493.6,101983.2,71462.6,71450.3,61308.6,58439.1,59476.5,55722.1,49359.5,46498.2,58428.1,65658.2,58327.2,68196.4,82142.3,65266.9,57674.9,68797.9,58357.1,84467.3,58349.5,50238.2,45792.5,49506.4,45171.6,60925.9,59790.8,75141.6,50008.0,46939.6,43514.6,45919.0,35199.4,46689.1,50909.1,42417.3,44343.6,36843.4,40318.6,38337.3,39841.4,62831.6,38901.5,35520.9,38460.6,52406.7,29711.4,39999.1,62619.6,30240.1,39032.9,32450.3,27964.8,26669.5,29234.2,42785.4,51147.4,38573.0,52904.4,31259.2,36957.6,36846.4,36576.0,33723.4,36767.8,33844.9,33704.1,32789.2,31875.3,36940.6,34156.4,33855.7,34223.4,34594.1,27478.3,32421.4,33972.7,29629.6,20515.1,31526.3,48434.5,39293.6,30078.6,36933.9,31512.4,40218.9,32894.4,40198.6,37268.9,29185.1,36016.1,39175.4,23520.6,23950.9,25787.5,33075.1,18466.5,32279.1,34011.6,23667.8,30412.6,28367.9,45121.5,28348.9,29592.2,25860.2,21528.0,30037.6,24776.9,42387.0,31404.7,26748.2,19270.3,24727.4,16199.2,18435.0,19178.6,27238.4,20693.8,23317.4,25786.1,19174.5,22447.5,19353.7,25248.3,20436.4,23295.5,24147.6,19004.4,23125.2,27589.7,75719.9,21935.8,18495.9,20083.5,25474.0,44350.2,37718.6,30941.9,22313.9,25265.9,21048.1,30771.3,23917.9,32153.1,27881.1,34772.4,20441.4,23731.9,19483.8,20402.6,31108.4,23617.1,32383.9,17563.6,19659.2,23878.6,13145.5,26737.9,18403.7,22095.0,17543.2,18487.1,18077.9,23850.5,18473.6,20791.9,22122.9,22642.6,20917.6,21470.4,25836.1,22385.5,21919.4,24348.3,21689.2,12539.4,17340.6,21492.8,21750.1,24317.7,26987.6,30803.6,21573.9,13354.2,23340.8,26904.4,18271.0,18849.1,20131.7,33801.2,20777.6,16153.4,18494.4,23555.8,17222.1,19769.8,25235.0,23032.4,21604.1,19351.6,16202.7,20090.9,21694.4,14751.1,19755.3,19718.6,24467.8,16726.1,16906.7,29864.8,22192.5,14372.6,18759.1,15984.8,26836.9,12697.2,20228.6,25505.9,18141.5,14428.8,22025.6,18591.9,15854.3,15803.4,15919.5,15195.9,15088.4,16900.6,20512.1,14617.3,16762.1,20554.9,18195.2,22494.4,20326.8,14923.7,27233.1,20743.4,22579.5,21607.4,24080.6,20807.6,17670.4,19481.1,18422.4,20006.4,19778.1,15166.9,18036.9,18182.1,17916.9,18754.4,16866.9,20444.4,31631.4,15654.1,22466.6,15119.0,19131.4,17345.0,21868.4,17332.3,33699.0,31861.6,29221.0,20850.6,16059.3,17536.6,18675.4,21848.9,18616.9,29133.3,14662.8,27584.6,20618.4,18330.9,26450.0,22680.7,17159.6,38972.7,18822.0,23662.6,15768.1,15427.3,26285.6,18511.6,25384.0,18564.9,19346.3,29734.1,18925.7,34989.9,25020.1,29444.1,27230.6,16430.0,18928.5,18152.4,21407.9,27145.1,23615.4,18109.8,25114.7,21965.8,34628.9,55427.2,33484.2,22633.1,20661.1,32387.6,20406.3,20775.8,36873.3,35287.4,33460.4,24762.9,18681.1,25587.9,25345.2,23914.6,18317.3,30939.6,30040.0,35497.4,65785.9,33096.0,23947.5,28140.4,32790.1,38244.1,37095.4,34527.4,36863.9,32663.8,41035.4,33535.8,35009.4,28871.1,38134.0,43475.0,39169.6,39838.1,25114.1,38663.4,76963.5,57430.6,47570.6,50004.6,54334.6,71125.3,90481.3,114863.2,163936.5,299159.6],"cum_vol":[311278.8,465807.5,561735.4,655624.5,738432.4,868428.8,972452.6,1058219.6,1147172.9,1213569.0,1294177.4,1360288.9,1431954.6,1506021.4,1566715.8,1659059.4,1736973.9,1791838.2,1851821.2,1917671.0,1995821.9,2062218.9,2122497.6,2181192.5,2238384.9,2334329.1,2404125.5,2469585.9,2515650.3,2559000.5,2626313.5,2687014.9,2748202.1,2828616.1,2907472.4,2994966.0,3096949.2,3168411.8,3239862.1,3301170.7,3359609.8,3419086.3,3474808.4,3524167.9,3570666.1,3629094.2,3694752.4,3753079.6,3821276.0,3903418.3,3968685.1,4026360.1,4095157.9,4153515.1,4237982.4,4296331.9,4346570.1,4392362.6,4441869.0,4487040.6,4547966.4,4607757.2,4682898.8,4732906.8,4779846.4,4823361.1,4869280.1,4904479.5,4951168.6,5002077.6,5044494.9,5088838.6,5125681.9,5166000.5,5204337.8,5244179.2,5307010.8,5345912.3,5381433.2,5419893.8,5472300.5,5502011.9,5542010.9,5604630.6,5634870.6,5673903.6,5706353.9,5734318.6,5760988.1,5790222.4,5833007.8,5884155.2,5922728.2,5975632.6,6006891.9,6043849.4,6080695.8,6117271.8,6150995.1,6187762.9,6221607.9,6255311.9,6288101.1,6319976.4,6356917.0,6391073.4,6424929.1,6459152.5,6493746.6,6521224.9,6553646.3,6587619.0,6617248.6,6637763.8,6669290.1,6717724.6,6757018.2,6787096.8,6824030.7,6855543.1,6895761.9,6928656.3,6968854.9,7006123.8,7035308.9,7071325.0,7110500.4,7134020.9,7157971.9,7183759.4,7216834.5,7235301.0,7267580.1,7301591.7,7325259.5,7355672.1,7384040.0,7429161.5,7457510.4,7487102.6,7512962.8,7534490.8,7564528.4,7589305.3,7631692.3,7663097.0,7689845.2,7709115.5,7733842.9,7750042.1,7768477.1,7787655.8,7814894.1,7835587.9,7858905.4,7884691.5,7903866.0,7926313.5,7945667.2,7970915.5,7991351.9,8014647.4,8038795.1,8057799.5,8080924.7,8108514.4,8184234.4,8206170.1,8224666.1,8244749.6,8270223.6,8314573.8,8352292.4,8383234.3,8405548.2,8430814.1,8451862.3,8482633.6,8506551.5,8538704.6,8566585.8,8601358.2,8621799.6,8645531.6,8665015.4,8685418.0,8716526.4,8740143.6,8772527.4,8790091.1,8809750.3,8833628.9,8846774.4,8873512.3,8891916.0,8914011.0,8931554.2,8950041.3,8968119.2,8991969.7,9010443.3,9031235.2,9053358.1,9076000.8,9096918.4,9118388.8,9144224.9,9166610.4,9188529.9,9212878.1,9234567.4,9247106.8,9264447.4,9285940.2,9307690.4,9332008.1,9358995.6,9389799.2,9411373.1,9424727.3,9448068.1,9474972.4,9493243.4,9512092.5,9532224.2,9566025.4,9586803.1,9602956.5,9621450.9,9645006.7,9662228.8,9681998.6,9707233.6,9730266.0,9751870.1,9771221.7,9787424.4,9807515.4,9829209.8,9843960.9,9863716.1,9883434.8,9907902.6,9924628.6,9941535.4,9971400.1,9993592.6,10007965.3,10026724.4,10042709.2,10069546.1,10082243.3,10102471.9,10127977.8,10146119.3,10160548.1,10182573.7,10201165.6,10217019.9,10232823.3,10248742.8,10263938.7,10279027.1,10295927.8,10316439.9,10331057.1,10347819.2,10368374.1,10386569.3,10409063.6,10429390.4,10444314.1,10471547.2,10492290.6,10514870.1,10536477.4,10560558.1,10581365.7,10599036.1,10618517.1,10636939.6,10656945.9,10676724.0,10691890.9,10709927.7,10728109.8,10746026.7,10764781.1,10781647.9,10802092.3,10833723.7,10849377.8,10871844.4,10886963.4,10906094.8,10923439.8,10945308.2,10962640.5,10996339.5,11028201.1,11057422.1,11078272.7,11094332.0,11111868.6,11130544.0,11152392.9,11171009.8,11200143.1,11214805.9,11242390.4,11263008.8,11281339.7,11307789.7,11330470.4,11347630.0,11386602.7,11405424.7,11429087.4,11444855.4,11460282.7,11486568.3,11505079.9,11530463.9,11549028.8,11568375.1,11598109.1,11617034.9,11652024.8,11677044.9,11706489.0,11733719.6,11750149.6,11769078.1,11787230.5,11808638.4,11835783.5,11859398.9,11877508.6,11902623.4,11924589.1,11959218.0,12014645.2,12048129.4,12070762.6,12091423.7,12123811.4,12144217.6,12164993.4,12201866.7,12237154.1,12270614.5,12295377.4,12314058.6,12339646.5,12364991.7,12388906.3,12407223.6,12438163.2,12468203.2,12503700.6,12569486.6,12602582.6,12626530.1,12654670.4,12687460.6,12725704.6,12762800.1,12797327.5,12834191.4,12866855.2,12907890.6,12941426.4,12976435.8,13005306.9,13043440.9,13086915.9,13126085.5,13165923.6,13191037.8,13229701.2,13306664.7,13364095.4,13411665.9,13461670.6,13516005.1,13587130.4,13677611.7,13792474.9,13956411.4,14255571.0],"abs_move_pct":[1.0306,1.4235,1.4476,1.6011,1.3747,1.5427,1.5346,1.5942,1.6054,1.7717,1.7146,1.7501,1.6851,1.731,1.5168,1.6067,1.6855,1.8591,2.0187,1.8919,1.8895,2.1343,2.0898,2.2362,2.3066,2.4791,2.4374,2.4152,2.4101,2.5238,2.659,2.8872,3.1435,3.1653,3.2062,3.1977,3.1036,3.058,2.9333,2.8786,2.993,3.0419,2.9453,3.066,3.2031,3.0602,3.1263,3.2542,3.1937,3.1506,3.3856,3.4979,3.4654,3.3846,3.4174,3.28,3.5596,3.4052,3.283,3.3345,3.2462,3.4856,3.2195,3.3525,3.2138,3.2579,3.2755,3.3218,3.3566,3.3465,3.3684,3.3608,3.2315,3.1837,3.2321,3.1547,3.2452,3.2212,3.1224,3.1876,3.1713,3.0768,3.0654,3.1208,3.131,3.2855,3.287,3.2695,3.1409,3.1916,3.2083,3.1113,3.1458,3.0546,3.1654,3.1866,3.209,3.295,3.3025,3.2837,3.3278,3.2306,3.1881,3.115,3.0734,3.0638,2.9951,2.9167,2.9137,2.9084,2.8109,2.8541,2.8217,2.7405,2.6323,2.6441,2.6389,2.6667,2.6848,2.8448,2.8917,2.8984,2.951,2.9443,2.9269,2.9611,2.941,3.0152,3.1117,3.1182,3.1383,3.1807,3.2248,3.205,3.1281,3.0921,2.9953,3.0315,3.1295,3.2587,3.2367,3.371,3.2534,3.1587,3.0196,3.018,2.9705,2.833,2.943,2.9869,3.0803,3.0659,3.0222,2.9884,2.994,2.8955,2.7936,2.8072,2.8128,2.9433,3.0672,3.1691,3.2539,3.2636,3.1961,3.3154,3.2518,3.2561,3.2696,3.2335,3.2381,3.1897,3.1109,3.042,2.9952,2.8843,2.7717,2.6359,2.7871,2.6833,2.7437,2.8741,2.8841,2.8271,2.9116,2.8126,2.9479,2.8117,2.7989,2.7364,2.6577,2.7747,2.8304,2.8059,2.7659,2.8275,2.9166,2.9021,2.8511,2.8333,2.9017,2.8409,2.7497,2.8922,2.9914,2.9644,3.0744,3.0579,3.0259,3.1274,3.0702,3.0394,3.0371,2.9461,2.8952,2.9321,2.8328,2.8439,2.7608,2.7321,2.7781,2.9974,3.0198,3.0683,3.059,3.105,3.0835,3.0701,3.0921,3.1702,3.1633,3.1825,3.166,3.1742,3.3026,3.3189,3.3357,3.3158,3.2943,3.3678,3.4197,3.4918,3.4937,3.4094,3.5153,3.4703,3.5377,3.5423,3.5841,3.5122,3.5084,3.4645,3.3932,3.443,3.4738,3.4967,3.3448,3.287,3.3618,3.3676,3.3624,3.3026,3.2926,3.3169,3.3146,3.3187,3.3566,3.3031,3.2886,3.2973,3.3592,3.3449,3.2658,3.2501,3.3128,3.3345,3.3919,3.4397,3.4131,3.474,3.5118,3.468,3.5333,3.4702,3.484,3.5263,3.5296,3.5683,3.5844,3.5841,3.5527,3.4518,3.4877,3.5347,3.5145,3.5642,3.6428,3.6501,3.6171,3.5277,3.5806,3.7122,3.7351,3.7394,3.8429,3.9312,3.9257,3.7719,3.7524,3.8209,3.8069,3.8647,3.8134,3.8057,3.8064,3.8803,3.8145,3.8813,3.9905,3.941,3.8013,3.8531,3.7966,3.8198,3.8857,3.8846,3.888,3.8586,3.8329,3.7821,3.9508,3.9391,4.0651,4.0262,3.96,3.9001,3.8382,3.761,3.6519,3.5902,3.5599,3.5483,3.6078,3.5806,3.5014,3.5516,3.6254,3.6337,3.729,3.7352,3.758,3.682,3.7026,3.6742,3.6183,3.5908,3.5236,3.5498,3.4704,3.4749,3.6243,3.7181,3.8155,3.8107,3.8304,3.8476,3.984,3.9887,3.9286,3.9618,3.8937,3.927,3.8844,3.9676,4.0599,4.261,4.2984,4.2655,4.2588,4.2749,4.3114,4.2258,4.2537,4.2273,4.1006,4.0071,4.0359,4.0524,4.0379,4.0909],"open5_vol":738432.4,"days":14,"atr14":0.8202857142857144,"adv14":15945007,"avg_range_pct14":9.678,"prev_close":8.55,"prev_high":9.45,"prev_low":8.48,"high_20d":10.4,"ref_5d_high":10.4,"ref_5d_low":8.48,"ref_5d_avg_high":9.6208,"ref_5d_avg_low":8.715,"ref_5d_avg_range":0.9058,"sr14":{"levels":[{"lo":7.525,"hi":7.67,"mid":7.5975,"touches":2,"last_touch_days_ago":9},{"lo":7.79,"hi":7.97,"mid":7.91,"touches":3,"last_touch_days_ago":8},{"lo":8.03,"hi":8.16,"mid":8.12,"touches":4,"last_touch_days_ago":7},{"lo":8.45,"hi":8.63,"mid":8.5267,"touches":6,"last_touch_days_ago":0},{"lo":8.67,"hi":8.85,"mid":8.741,"touches":5,"last_touch_days_ago":1},{"lo":9.365,"hi":9.5355,"mid":9.4479,"touches":5,"last_touch_days_ago":0}],"high":10.4,"low":7.525,"atr":0.8203,"sessions":14,"tol":0.2051}}