{"symbol":"PSNL","for_date":"2026-03-09","built":"2026-09-30T00:31:11-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[30214.8,12806.7,8617.9,6824.6,12742.6,6160.5,11453.8,10210.2,10460.9,1288.9,1898.5,5438.7,5821.4,3138.7,3658.7,4081.6,5493.1,10876.9,6857.6,5280.5,6227.4,12011.4,2723.2,4221.6,4406.1,3857.4,3528.7,7638.8,4429.7,2470.1,4658.9,3591.2,3632.7,2861.6,6593.9,4012.6,2890.8,5379.9,8457.3,2544.4,5259.7,3103.8,2292.6,4161.4,2020.1,4358.4,4101.8,5438.1,8404.3,2585.6,3597.9,3093.3,4197.4,5572.5,3481.5,2219.5,6904.9,2327.9,1837.0,8709.3,6058.1,2669.2,1975.1,2688.7,4082.4,2363.1,6184.6,2351.3,3202.6,3218.2,4081.4,1155.1,2033.8,1417.9,1570.4,3279.4,1894.8,2643.1,2651.1,2565.9,2688.9,3155.6,1909.3,2258.0,1101.7,3764.5,2942.1,1782.4,3358.8,2083.8,2382.8,2759.9,3059.9,2773.4,3351.9,2660.1,1511.9,2561.4,2217.6,1230.7,3626.3,2055.2,1133.4,1698.2,3011.2,3744.1,1553.9,1254.6,2194.3,1536.7,2428.9,2256.8,3238.9,2009.9,1086.4,3572.5,8665.3,1740.9,1334.0,876.0,1479.6,4351.1,4208.9,2997.8,3723.6,1323.0,2737.0,3821.4,4590.1,2274.6,1693.6,676.9,2042.3,1042.0,546.4,2401.6,1486.6,1509.0,2702.9,2487.4,2068.4,2087.1,1268.4,1040.8,1223.9,1095.6,1259.9,2406.4,1871.3,3546.1,4429.9,2791.1,1387.9,1059.4,2078.9,2458.5,1328.5,1216.8,780.6,1775.6,1388.9,5919.2,1823.2,2016.4,1175.2,2007.3,2435.3,2600.9,2003.9,2981.3,688.0,2010.4,1324.3,1982.8,2609.1,3181.0,2295.1,1448.5,2104.6,1267.1,1046.6,1088.7,874.3,891.1,739.2,465.9,2123.6,1943.7,847.9,1707.9,1284.6,2407.7,1385.2,1975.0,851.6,1268.6,3247.9,743.4,1119.7,2086.6,1582.6,1090.6,1722.3,1982.2,2615.4,1971.6,673.8,2017.3,1093.3,841.6,1369.7,1116.1,2405.1,2084.2,1217.2,7695.4,1359.1,1269.0,891.1,2083.4,3436.6,5414.1,2916.6,1569.9,606.0,1391.6,1308.6,1411.4,1193.3,994.6,1170.3,739.4,1349.6,725.5,995.0,782.9,3056.9,4171.1,2254.7,1562.9,1375.1,4566.3,2392.4,1618.4,2222.9,921.9,1180.3,2243.5,1022.7,1707.0,1042.4,948.1,1579.7,1104.4,1247.6,3437.0,2297.7,1843.4,2480.1,5314.6,1405.6,818.2,1293.6,1381.6,6166.6,1124.6,1060.1,1446.7,1713.9,1528.9,3977.1,1327.1,1282.9,1416.6,3792.9,1344.6,1113.8,1852.0,2879.2,2002.5,1354.6,3013.5,1459.8,2365.1,1874.4,1941.1,3688.9,2556.5,974.5,1280.4,1501.3,2462.2,5679.4,1218.0,3037.4,5615.4,5492.1,1343.9,3933.3,1324.2,1782.0,1924.1,1956.6,1330.8,1870.9,1941.2,1991.7,2459.3,3600.9,2005.9,2355.4,3542.6,1003.2,4147.6,2098.6,1597.2,1248.7,2043.8,1790.3,2008.4,1351.3,3737.8,2850.4,1432.5,1503.4,3503.4,1828.1,8261.9,2249.1,3191.5,1597.6,4642.6,1249.9,1351.9,3097.4,3483.1,1373.2,2408.9,1946.4,2686.6,5006.4,3259.6,3266.9,2214.8,2232.1,2598.8,3786.4,2163.6,4056.1,2325.1,3538.6,2542.4,3906.5,1995.9,7817.5,1923.3,1569.4,2461.4,4049.0,2265.9,3889.3,1681.0,5703.4,4126.3,3515.9,4521.4,1937.3,3328.8,2619.6,3246.4,4101.6,3563.5,4793.8,2685.3,5085.6,5846.9,3299.1,4435.8,3734.4,6585.8,8388.7,8359.4,8037.4,7243.4,14099.5,9261.1,10287.1,15074.6,25414.9,44704.9],"cum_vol":[30214.8,43021.5,51639.4,58464.0,71206.6,77367.1,88820.9,99031.1,109492.0,110780.9,112679.4,118118.1,123939.5,127078.2,130736.9,134818.5,140311.6,151188.4,158046.0,163326.5,169553.9,181565.3,184288.5,188510.1,192916.2,196773.6,200302.3,207941.1,212370.8,214840.9,219499.8,223091.0,226723.7,229585.4,236179.2,240191.9,243082.6,248462.6,256919.9,259464.2,264723.9,267827.7,270120.4,274281.7,276301.9,280660.2,284762.0,290200.1,298604.4,301190.1,304788.0,307881.3,312078.6,317651.1,321132.6,323352.1,330257.1,332585.0,334422.0,343131.3,349189.4,351858.6,353833.7,356522.4,360604.8,362967.9,369152.6,371503.9,374706.5,377924.7,382006.1,383161.1,385194.9,386612.9,388183.3,391462.6,393357.4,396000.5,398651.6,401217.5,403906.4,407062.1,408971.4,411229.4,412331.1,416095.6,419037.7,420820.1,424178.9,426262.6,428645.4,431405.3,434465.2,437238.6,440590.5,443250.6,444762.5,447323.9,449541.6,450772.3,454398.6,456453.8,457587.2,459285.4,462296.6,466040.7,467594.6,468849.2,471043.5,472580.2,475009.1,477265.9,480504.7,482514.6,483601.0,487173.5,495838.8,497579.7,498913.7,499789.7,501269.4,505620.5,509829.4,512827.1,516550.8,517873.8,520610.8,524432.2,529022.3,531296.9,532990.5,533667.4,535709.7,536751.7,537298.1,539699.8,541186.4,542695.4,545398.3,547885.7,549954.1,552041.2,553309.6,554350.4,555574.4,556669.9,557929.8,560336.2,562207.5,565753.6,570183.5,572974.6,574362.5,575421.9,577500.8,579959.3,581287.8,582504.6,583285.1,585060.8,586449.7,592368.9,594192.1,596208.5,597383.7,599391.0,601826.3,604427.1,606431.0,609412.3,610100.3,612110.7,613435.0,615417.8,618026.9,621207.9,623503.1,624951.6,627056.2,628323.4,629369.9,630458.6,631332.9,632224.0,632963.2,633429.1,635552.7,637496.4,638344.3,640052.2,641336.8,643744.5,645129.7,647104.7,647956.4,649224.9,652472.8,653216.1,654335.9,656422.4,658005.0,659095.6,660817.9,662800.1,665415.5,667387.1,668060.9,670078.1,671171.4,672013.0,673382.7,674498.9,676904.0,678988.2,680205.4,687900.9,689259.9,690528.9,691420.0,693503.4,696939.9,702354.0,705270.6,706840.4,707446.4,708838.1,710146.7,711558.1,712751.4,713746.0,714916.3,715655.6,717005.3,717730.8,718725.8,719508.7,722565.6,726736.6,728991.4,730554.2,731929.3,736495.6,738887.9,740506.3,742729.1,743651.0,744831.3,747074.8,748097.5,749804.5,750846.9,751794.9,753374.6,754479.0,755726.6,759163.6,761461.4,763304.7,765784.8,771099.4,772505.0,773323.2,774616.9,775998.5,782165.1,783289.7,784349.9,785796.6,787510.5,789039.4,793016.5,794343.6,795626.4,797043.0,800835.9,802180.6,803294.4,805146.4,808025.6,810028.1,811382.6,814396.1,815855.9,818221.1,820095.5,822036.6,825725.6,828282.1,829256.6,830537.0,832038.3,834500.5,840179.9,841397.9,844435.4,850050.7,855542.9,856886.8,860820.1,862144.3,863926.3,865850.4,867807.0,869137.8,871008.6,872949.9,874941.6,877400.9,881001.7,883007.6,885362.9,888905.5,889908.7,894056.3,896154.9,897752.1,899000.9,901044.6,902834.9,904843.4,906194.6,909932.4,912782.9,914215.4,915718.8,919222.1,921050.2,929312.1,931561.1,934752.6,936350.2,940992.8,942242.6,943594.5,946691.9,950174.9,951548.1,953957.0,955903.4,958590.0,963596.4,966856.1,970122.9,972337.7,974569.8,977168.6,980954.9,983118.5,987174.6,989499.8,993038.4,995580.9,999487.4,1001483.3,1009300.8,1011224.1,1012793.4,1015254.8,1019303.8,1021569.6,1025458.9,1027139.9,1032843.3,1036969.6,1040485.5,1045006.9,1046944.1,1050272.9,1052892.6,1056138.9,1060240.5,1063804.0,1068597.8,1071283.1,1076368.7,1082215.6,1085514.8,1089950.6,1093685.0,1100270.8,1108659.5,1117018.9,1125056.3,1132299.7,1146399.2,1155660.3,1165947.4,1181022.0,1206436.9,1251141.8],"abs_move_pct":[1.329,1.3847,1.7635,1.9867,2.3337,2.3126,1.9937,2.2474,2.118,1.9767,1.9189,2.119,1.9899,1.7011,1.8218,1.6863,1.6265,1.9737,2.1155,2.1715,1.9527,2.094,1.9933,2.2634,2.4515,2.4247,2.4312,2.4217,2.3051,2.2636,2.089,2.1337,2.3969,2.3732,2.2464,2.3284,2.2022,2.3132,2.5164,2.3782,2.3251,2.2477,2.3367,2.3082,2.3805,2.2211,2.3216,2.3426,2.569,2.7182,2.6625,2.535,2.5541,2.6948,2.5536,2.6042,2.6746,2.6534,2.588,2.6716,2.5292,2.3741,2.3853,2.2768,2.4468,2.2852,2.1527,2.4055,2.5151,2.6399,2.7342,2.7531,2.6629,2.7112,2.7183,2.6797,2.6957,2.813,2.9455,3.0031,3.0484,3.0679,2.9654,2.9064,2.9111,2.7743,2.8294,2.8466,3.0287,3.0258,2.9748,3.0518,2.9366,2.7654,2.75,2.8075,2.762,2.9662,2.832,2.7266,2.6643,2.7385,2.666,2.6521,2.6411,2.8464,2.7585,2.7326,2.8278,2.6539,2.596,2.6323,2.5582,2.5478,2.529,2.5252,2.563,2.708,2.6848,2.7455,2.8343,2.7548,2.7557,2.6469,2.5943,2.5639,2.5046,2.5374,2.5046,2.5117,2.5817,2.5058,2.5048,2.4336,2.4626,2.4956,2.5335,2.5747,2.5791,2.6578,2.6778,2.702,2.7936,2.7959,2.8115,2.7932,2.7521,2.853,2.7885,2.7473,2.608,2.6986,2.5798,2.7017,2.7144,2.7289,2.7116,2.7006,2.658,2.7223,2.664,2.6157,2.5926,2.5177,2.4378,2.4971,2.4168,2.4464,2.4244,2.4585,2.5131,2.3108,2.1865,2.1501,2.29,2.3439,2.3632,2.297,2.4219,2.3947,2.4451,2.5566,2.5804,2.5449,2.6475,2.6934,2.816,2.7991,2.8376,2.8028,2.7486,2.6202,2.6539,2.7061,2.672,2.596,2.605,2.5962,2.6669,2.6566,2.6246,2.6301,2.5671,2.6278,2.5817,2.6724,2.6074,2.6991,2.6947,2.7197,2.7691,2.757,2.8269,2.7801,2.729,2.7835,2.7454,2.7674,2.7644,2.8276,2.7359,2.6937,2.6651,2.6633,2.6901,2.7316,2.7942,2.8209,2.8191,2.7942,2.9045,2.8758,2.9093,2.8995,2.9646,2.9471,2.952,2.9464,2.9229,2.9922,2.9283,2.9342,2.9716,2.9796,3.0513,3.028,3.1132,3.272,3.2242,3.2816,3.2855,3.2776,3.15,3.1274,3.1107,3.079,3.1335,3.1261,3.2183,3.1188,3.1194,3.1321,3.1057,3.0855,3.1523,3.1375,3.16,3.1673,3.1478,3.0661,3.0748,3.1223,3.0516,3.0861,3.1612,3.1822,3.2538,3.1835,3.2428,3.2724,3.1985,3.2491,3.2329,3.2174,3.1413,3.1835,3.2102,3.2561,3.2134,3.1512,3.1379,3.2637,3.3075,3.4182,3.4352,3.4389,3.454,3.482,3.5244,3.5838,3.5458,3.5473,3.5691,3.521,3.5214,3.4112,3.4174,3.5242,3.4322,3.4108,3.454,3.4614,3.4147,3.3381,3.2926,3.4431,3.469,3.4887,3.5198,3.4776,3.4432,3.4372,3.4391,3.3826,3.468,3.5292,3.5348,3.5778,3.5586,3.4693,3.3522,3.2692,3.3535,3.3233,3.2161,3.1635,3.1763,3.1752,3.1112,3.0389,3.1807,3.1542,3.1683,3.1547,3.1158,3.0737,3.1665,3.24,3.3,3.2771,3.1917,3.2157,3.1539,3.1882,3.2316,3.2073,3.3216,3.4104,3.4207,3.4042,3.343,3.4026,3.4162,3.3822,3.3438,3.3249,3.3592,3.3652,3.3661,3.3721,3.4156,3.3787,3.4514,3.4503,3.4728,3.4664,3.4487,3.3809,3.4106,3.4276,3.451,3.3631,3.2715,3.4274,3.4827,3.4298,3.2928,3.3116,3.3157,3.2779],"open5_vol":71206.6,"days":14,"atr14":0.7543000000000003,"adv14":1509448,"avg_range_pct14":8.709,"prev_close":7.84,"prev_high":8.44,"prev_low":7.75,"high_20d":9.558,"ref_5d_high":9.39,"ref_5d_low":7.75,"ref_5d_avg_high":8.958,"ref_5d_avg_low":8.22,"ref_5d_avg_range":0.738,"sr14":{"levels":[{"lo":7.75,"hi":7.825,"mid":7.7875,"touches":2,"last_touch_days_ago":0},{"lo":8.01,"hi":8.12,"mid":8.065,"touches":2,"last_touch_days_ago":8},{"lo":8.2,"hi":8.35,"mid":8.2487,"touches":8,"last_touch_days_ago":1},{"lo":8.44,"hi":8.61,"mid":8.528,"touches":5,"last_touch_days_ago":0},{"lo":8.65,"hi":8.81,"mid":8.73,"touches":2,"last_touch_days_ago":2},{"lo":8.84,"hi":8.98,"mid":8.9175,"touches":4,"last_touch_days_ago":1},{"lo":9.1372,"hi":9.17,"mid":9.1536,"touches":2,"last_touch_days_ago":2},{"lo":9.39,"hi":9.558,"mid":9.4827,"touches":3,"last_touch_days_ago":4}],"high":9.558,"low":7.75,"atr":0.7543,"sessions":14,"tol":0.1886}}