{"symbol":"OPTX","for_date":"2026-03-09","built":"2026-09-30T00:31:11-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[12090.5,2269.5,1277.5,2382.2,2023.4,4365.0,2080.9,2355.2,4707.8,3454.4,1655.5,2944.9,824.0,2179.0,2016.9,3392.5,1170.4,3514.4,4110.6,1407.3,1282.3,1116.7,1495.8,2794.7,773.1,649.5,1453.6,1128.0,934.7,2456.1,2140.3,2836.3,2076.6,1925.2,4069.8,1270.1,771.7,999.7,366.9,1787.0,2695.2,759.2,3609.8,1718.9,621.7,1687.5,497.4,876.1,2577.5,2516.0,2883.0,1778.5,617.1,777.3,514.9,2926.6,2016.4,825.5,458.9,768.4,1408.9,976.9,385.4,2993.0,1188.6,1039.4,1871.7,1699.9,1871.5,1756.4,1367.8,2232.5,3016.8,607.4,977.5,727.1,1811.6,1347.1,954.4,1009.1,924.6,289.9,2625.6,1014.0,1762.7,833.4,1418.1,1253.4,869.9,1334.6,1037.1,599.4,996.9,1586.6,1197.1,2118.7,1556.9,2198.6,1476.5,1357.6,2825.5,882.6,4954.5,1393.1,2982.3,768.4,1714.4,420.6,917.6,1307.1,499.3,563.6,1229.9,735.5,1031.6,1846.9,1231.8,1191.6,1536.1,2149.8,722.5,1641.7,1073.6,728.1,957.9,1794.4,837.4,560.8,967.0,414.1,1105.0,2305.5,1284.6,915.6,238.9,427.9,288.2,1521.9,1831.7,1152.3,162.3,2502.3,1041.7,944.8,772.4,1496.7,842.3,1500.0,180.9,756.0,1106.5,548.2,1374.7,297.0,211.9,504.2,467.4,1065.5,840.8,1665.5,571.6,1477.4,612.0,648.0,330.4,603.1,1301.6,919.6,445.6,2618.1,1707.6,442.3,1314.8,2803.5,1076.3,563.3,2118.6,2161.9,686.1,712.4,647.4,205.9,369.1,398.6,3566.5,1683.8,333.1,2055.7,826.7,994.2,980.9,1568.4,2602.2,363.0,485.1,542.2,187.4,274.4,237.3,1073.1,270.5,829.1,966.2,415.1,1615.9,677.2,912.2,910.1,864.1,767.4,90.1,258.5,1487.2,315.7,250.8,1915.7,173.1,354.3,97.6,422.3,974.6,456.9,148.1,414.5,508.2,392.7,606.8,402.2,362.4,477.6,465.8,923.4,396.6,807.9,329.8,203.6,1148.6,286.1,287.2,113.6,1327.2,409.8,234.8,104.1,542.4,748.6,922.7,824.9,650.4,1236.6,1924.6,858.4,1160.1,268.4,364.6,243.1,1268.0,384.3,804.4,592.8,649.7,765.0,1396.4,441.2,927.6,1334.5,821.1,595.5,419.5,754.0,452.4,2136.6,3012.9,1407.8,425.8,443.2,823.9,876.9,926.4,556.4,282.5,749.1,189.6,349.1,266.6,222.1,133.7,746.9,527.8,78.6,256.3,398.5,229.5,295.5,633.1,188.9,107.2,252.6,386.1,888.9,1941.2,468.3,258.9,926.9,646.6,514.4,443.3,4300.7,87.4,226.6,158.8,1391.9,618.4,1182.0,1268.8,392.2,571.3,224.8,473.5,493.6,847.6,646.1,399.4,477.4,147.9,405.7,248.0,761.2,1503.3,461.9,222.9,842.1,383.6,228.0,448.4,2735.8,664.6,1410.3,0.0,569.6,628.8,360.9,1610.9,283.6,271.1,1128.9,2152.8,613.8,736.5,246.6,227.7,845.1,2036.2,1105.4,321.7,437.1,430.0,222.6,810.8,112.4,1581.9,2194.7,1916.5,1003.1,535.4,524.1,249.9,1117.9,499.1,511.6,1090.6,843.9,892.4,1050.6,390.5,330.8,1150.4,830.4,666.3,498.2,2384.0,2640.6,2086.7,1095.4,1445.5,2558.4,2672.3,2292.3,4614.4,6098.3],"cum_vol":[12090.5,14360.0,15637.5,18019.7,20043.1,24408.1,26489.0,28844.2,33552.0,37006.4,38661.9,41606.8,42430.8,44609.8,46626.7,50019.2,51189.6,54704.0,58814.6,60221.9,61504.1,62620.9,64116.6,66911.4,67684.5,68334.0,69787.6,70915.6,71850.4,74306.4,76446.7,79283.0,81359.6,83284.9,87354.6,88624.8,89396.5,90396.2,90763.1,92550.1,95245.3,96004.5,99614.3,101333.2,101954.9,103642.4,104139.8,105015.9,107593.4,110109.4,112992.4,114770.9,115388.1,116165.4,116680.3,119606.9,121623.2,122448.7,122907.6,123676.1,125084.9,126061.9,126447.2,129440.2,130628.9,131668.2,133539.9,135239.8,137111.3,138867.6,140235.4,142467.9,145484.7,146092.1,147069.6,147796.6,149608.3,150955.4,151909.7,152918.9,153843.4,154133.3,156758.9,157772.9,159535.6,160369.0,161787.1,163040.5,163910.4,165245.0,166282.1,166881.5,167878.4,169465.0,170662.1,172780.8,174337.7,176536.3,178012.8,179370.4,182195.9,183078.5,188033.0,189426.1,192408.4,193176.8,194891.1,195311.7,196229.3,197536.4,198035.7,198599.3,199829.2,200564.7,201596.3,203443.2,204675.0,205866.6,207402.8,209552.6,210275.1,211916.8,212990.4,213718.5,214676.4,216470.8,217308.1,217868.9,218835.9,219250.0,220355.0,222660.5,223945.1,224860.8,225099.7,225527.6,225815.9,227337.8,229169.5,230321.8,230484.1,232986.4,234028.1,234972.9,235745.2,237241.9,238084.2,239584.2,239765.1,240521.1,241627.6,242175.9,243550.6,243847.6,244059.4,244563.6,245031.1,246096.6,246937.4,248602.9,249174.5,250651.9,251263.9,251911.9,252242.4,252845.4,254147.0,255066.6,255512.2,258130.4,259837.9,260280.2,261595.0,264398.5,265474.8,266038.1,268156.6,270318.6,271004.7,271717.1,272364.6,272570.4,272939.6,273338.1,276904.6,278588.4,278921.6,280977.3,281804.0,282798.2,283779.1,285347.4,287949.6,288312.6,288797.7,289339.9,289527.3,289801.6,290038.9,291112.1,291382.6,292211.6,293177.9,293593.0,295208.9,295886.1,296798.3,297708.4,298572.5,299339.9,299430.0,299688.5,301175.7,301491.4,301742.2,303657.9,303831.0,304185.3,304282.9,304705.1,305679.7,306136.6,306284.7,306699.2,307207.4,307600.1,308206.9,308609.1,308971.5,309449.1,309914.9,310838.3,311234.9,312042.7,312372.5,312576.1,313724.7,314010.8,314298.0,314411.6,315738.9,316148.6,316383.4,316487.6,317030.0,317778.6,318701.3,319526.1,320176.6,321413.2,323337.9,324196.3,325356.4,325624.8,325989.4,326232.5,327500.5,327884.8,328689.1,329281.9,329931.6,330696.6,332093.0,332534.2,333461.9,334796.4,335617.5,336213.0,336632.5,337386.5,337838.9,339975.4,342988.3,344396.1,344821.9,345265.1,346089.0,346965.9,347892.3,348448.6,348731.1,349480.2,349669.9,350018.9,350285.6,350507.6,350641.4,351388.3,351916.1,351994.7,352251.0,352649.5,352879.0,353174.5,353807.6,353996.5,354103.7,354356.3,354742.4,355631.4,357572.6,358040.9,358299.8,359226.6,359873.2,360387.6,360830.9,365131.6,365219.0,365445.6,365604.4,366996.3,367614.6,368796.6,370065.4,370457.6,371028.9,371253.7,371727.2,372220.9,373068.4,373714.6,374113.9,374591.4,374739.2,375144.9,375392.9,376154.1,377657.4,378119.4,378342.2,379184.4,379567.9,379795.9,380244.4,382980.1,383644.7,385055.0,385055.0,385624.6,386253.4,386614.4,388225.2,388508.9,388779.9,389908.9,392061.6,392675.4,393411.9,393658.5,393886.2,394731.3,396767.5,397872.9,398194.6,398631.7,399061.7,399284.3,400095.1,400207.5,401789.4,403984.1,405900.6,406903.6,407439.0,407963.1,408213.0,409330.9,409829.9,410341.6,411432.2,412276.1,413168.5,414219.1,414609.6,414940.4,416090.9,416921.3,417587.6,418085.8,420469.8,423110.4,425197.1,426292.4,427737.9,430296.4,432968.6,435260.9,439875.4,445973.6],"abs_move_pct":[1.2689,1.3344,0.9274,1.1964,1.4645,1.9119,2.2223,2.6656,2.5189,2.6341,2.2215,2.4469,2.611,2.669,2.6218,2.9089,2.9755,3.083,3.093,3.3834,2.8804,3.1687,3.1531,3.6038,3.4663,3.3954,3.1048,3.2909,3.247,3.716,3.2821,3.6099,3.2108,3.6766,3.9232,4.1466,3.654,3.5154,3.3461,3.5484,3.4622,3.6897,4.0887,4.0355,4.2964,4.5409,4.4273,4.6025,4.6031,4.7115,4.3982,4.7249,4.759,5.0508,4.6358,4.8534,4.7239,4.9128,4.8415,4.5494,4.6469,4.8159,4.9998,4.9181,5.2425,4.9995,5.2932,5.3751,5.5277,5.6471,5.5165,5.3915,5.6232,5.5537,5.4763,5.2888,5.3589,5.3886,5.504,5.47,5.3403,5.546,5.231,5.4734,5.6871,5.7521,5.9705,6.239,6.1961,6.3199,6.5533,6.491,6.5303,6.4254,6.6495,6.5122,6.3839,6.5183,6.5675,6.5122,6.5492,6.5146,6.8132,6.8753,6.8499,6.6613,6.6115,6.7141,6.6561,6.6668,6.7178,6.5004,6.6543,6.6558,6.7651,6.7373,6.7845,6.8753,6.986,6.9358,6.9649,7.0603,6.9647,6.9273,6.879,7.0122,6.997,7.0846,7.1089,7.1944,7.2513,7.25,7.1949,7.2281,7.1599,7.3292,7.2433,7.371,7.5124,7.3985,7.2554,7.354,7.179,7.2311,7.0037,7.0759,6.9142,7.0222,7.1439,6.9184,6.9655,6.8968,6.9192,6.8931,6.8077,6.8043,6.8875,6.9301,6.8491,7.1235,6.9914,6.8498,6.7413,6.7366,6.8162,6.6621,6.6314,6.7559,6.659,6.6687,6.6962,6.7202,6.6745,6.4082,6.3906,6.4455,6.2727,6.4347,6.49,6.4629,6.17,6.2759,6.305,6.2914,6.5519,6.384,6.576,6.5645,6.5452,6.5004,6.4352,6.2534,6.124,6.2162,6.2813,6.3496,6.4601,6.3862,6.3773,6.3495,6.1922,6.3516,6.2951,6.3022,6.3572,6.2069,6.3464,6.325,6.2116,6.5447,6.6549,6.6555,6.5754,6.6713,6.7191,6.6003,6.7667,6.8456,6.69,6.6515,6.7941,6.6358,6.7224,6.8922,6.7328,6.7819,6.7246,6.6245,6.6216,6.9407,6.8886,6.7675,6.9995,6.9325,6.8666,6.8326,6.9325,6.9126,6.959,6.9482,6.6836,6.7827,6.8057,6.7549,6.9312,6.7914,6.7904,6.7143,6.62,6.5528,6.5727,6.5331,6.3136,6.5864,6.5841,6.5556,6.8776,6.9553,6.956,6.8636,6.8823,6.8653,7.0939,7.2742,7.0029,7.0645,7.0456,6.8776,7.173,7.1871,7.0359,6.909,6.9137,6.9826,6.9342,6.9041,6.7725,6.9896,6.9023,7.0117,7.0339,6.8428,6.7216,6.7121,6.6736,6.6441,6.7336,6.6015,6.6045,6.6253,6.6163,6.5116,6.4587,6.4795,6.5144,6.4837,6.3851,6.4068,6.4889,6.4063,6.6157,6.4797,6.7249,6.8294,6.8633,6.5929,6.5606,6.3218,6.3931,6.3663,6.4985,6.4706,6.4447,6.5417,6.6875,6.5671,6.4582,6.4802,6.6017,6.5612,6.6753,6.5651,6.6668,6.5861,6.5843,6.5684,6.5523,6.4957,6.5429,6.6674,6.8312,6.8531,6.8769,6.8057,6.9002,7.1378,7.1918,7.4659,7.4659,7.342,7.3084,7.3608,7.3569,7.4791,7.3121,7.5327,7.4775,7.3964,7.4059,7.502,7.4108,7.3909,7.3959,7.4336,7.2982,7.4885,7.4489,7.4398,7.4612,7.4328,7.4183,7.489,7.3461,7.419,7.4015,7.3718,7.4704,7.5569,7.4548,7.4004,7.5429,7.5416,7.5055,7.6677,7.6159,7.6553,7.4058,7.5386,7.5203,7.4442,7.5613,7.4973,7.5323,7.412,7.3576,7.2748,7.3143,7.3955,7.3963,7.1987],"open5_vol":20043.1,"days":14,"atr14":0.8950285714285714,"adv14":470619,"avg_range_pct14":14.723,"prev_close":6.39,"prev_high":7.62,"prev_low":6.1,"high_20d":9.15,"ref_5d_high":7.92,"ref_5d_low":6.1,"ref_5d_avg_high":7.6358,"ref_5d_avg_low":6.524,"ref_5d_avg_range":1.1118,"sr14":{"levels":[{"lo":5.28,"hi":5.49,"mid":5.385,"touches":2,"last_touch_days_ago":11},{"lo":5.52,"hi":5.59,"mid":5.555,"touches":2,"last_touch_days_ago":8},{"lo":5.8943,"hi":6.1,"mid":5.9829,"touches":5,"last_touch_days_ago":0},{"lo":6.18,"hi":6.4,"mid":6.2905,"touches":5,"last_touch_days_ago":4},{"lo":6.48,"hi":6.5987,"mid":6.5347,"touches":4,"last_touch_days_ago":1},{"lo":6.88,"hi":7.1,"mid":6.9925,"touches":4,"last_touch_days_ago":1},{"lo":7.62,"hi":7.729,"mid":7.6745,"touches":2,"last_touch_days_ago":0},{"lo":7.85,"hi":7.92,"mid":7.885,"touches":2,"last_touch_days_ago":2}],"high":7.92,"low":5.03,"atr":0.895,"sessions":14,"tol":0.2238}}