{"symbol":"ONDS","for_date":"2026-03-09","built":"2026-09-30T00:31:11-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[1379458.4,790928.6,663720.1,627768.9,525754.8,627990.9,537513.4,448427.5,498316.0,511546.7,484058.6,427535.4,500406.9,452568.6,506476.7,666598.7,523548.5,457139.8,548643.3,380759.1,501504.4,429626.4,421278.1,378704.3,349509.5,441289.8,434734.0,396051.8,377475.3,343834.4,460093.7,494824.9,507390.1,477923.9,440757.0,363970.9,469981.4,367497.7,353646.2,294498.1,294980.6,315998.2,277590.2,321632.9,364886.6,381925.7,429742.4,382068.0,396416.6,329087.5,412677.1,416582.9,294555.6,377156.9,294668.8,334478.1,356151.6,300107.4,277116.6,279196.1,286735.5,355651.9,299232.2,281602.6,213936.5,255984.4,248916.8,223464.9,276242.2,299086.3,336201.9,276495.8,217075.5,178022.0,188368.4,229348.9,225462.7,209858.4,219792.2,205216.8,241243.6,254882.6,281912.5,257045.6,274759.8,254912.9,265952.7,216251.7,192061.9,196698.6,221459.1,265957.2,216535.8,199897.6,203303.4,220561.9,252508.1,221541.9,181324.5,167104.9,211832.1,277729.1,269974.3,250836.0,201075.1,238819.0,215688.5,231918.6,226304.2,237403.9,222416.1,224498.0,191206.3,216956.0,182604.8,233875.5,212531.9,209165.2,222968.1,238989.8,274426.3,214317.6,219288.1,211351.1,231449.5,219479.4,210143.9,285592.4,247889.2,228367.9,219277.9,181942.1,193978.3,222330.3,233409.9,229137.2,224290.1,216771.9,207548.3,159497.9,159709.3,200614.2,215794.9,235797.3,152358.4,165319.4,178117.5,162841.3,159543.1,117763.4,211378.9,167541.2,176986.1,164059.0,161866.4,166392.1,170406.6,183023.7,167044.5,144333.5,165208.2,177831.4,166513.1,210037.3,161922.0,194143.6,218118.4,147714.4,180628.4,170886.7,146147.1,157725.8,195009.6,184118.3,188487.1,205383.7,186476.4,179090.7,156961.5,171340.3,179224.4,183635.4,220623.2,201709.1,190174.2,216538.4,185442.9,179875.9,158900.8,172127.3,156303.6,196914.6,180137.7,181414.0,153323.4,140484.6,153938.4,171860.1,184651.6,189394.0,149732.8,179121.7,195191.5,154592.6,155668.8,143042.6,130293.7,146994.6,254503.4,163999.9,159969.0,175390.6,181099.2,171642.5,185562.9,205367.7,150907.1,176171.9,138716.1,147577.2,223813.4,207671.3,189358.1,166649.2,135408.1,139113.2,179561.2,151219.1,152226.2,201627.1,219008.9,205852.8,187324.6,148118.9,140341.9,129258.3,132905.1,222716.8,116475.6,131180.7,180777.3,175616.7,171410.1,152284.2,176784.2,170043.3,175821.1,211789.6,173108.2,156011.6,154889.7,144809.9,179131.8,317261.2,155241.1,151117.6,181468.4,130460.5,206901.9,144280.5,194051.6,159827.1,148876.9,193525.5,185461.4,168740.4,167828.5,173842.9,195305.0,141867.0,175472.1,228353.2,218714.1,193667.1,208319.5,198095.1,212333.9,148790.1,147371.1,188087.0,216555.0,199338.9,186640.7,177648.9,162962.6,162979.6,159690.7,167555.4,163326.6,170299.2,163940.3,117031.8,203808.9,134241.4,141766.6,133594.6,163590.4,184813.6,208738.4,186996.1,216988.7,153675.2,159157.7,126064.3,160875.9,182824.1,190306.9,148182.4,156817.4,190204.7,144568.2,149982.1,202289.8,147590.1,169574.1,159112.1,174687.4,188327.0,145704.7,150291.6,194596.7,126791.3,153333.2,126449.4,178444.6,214282.3,174132.4,231223.4,174014.1,176401.1,292100.2,162208.7,154961.6,123692.4,171806.1,145239.0,172807.7,165138.3,170092.8,147282.0,224660.5,199422.3,154482.4,146513.8,172896.9,189230.1,189631.8,142133.0,161225.9,167853.7,182362.9,210054.5,254914.8,188985.1,165687.6,192909.6,293275.3,246549.1,192402.1,185617.4,361419.5,170284.8,243836.9,237061.3,196989.9,230443.7,268440.2,185285.1,205037.4,202362.4,228803.4,197702.1,189190.4,176836.3,172924.2,214539.3,219650.4,192123.7,213452.8,188441.5,342450.1,255201.4,216694.6,219095.4,336195.6,379592.5,300274.7,330769.6,400377.6,713309.1],"cum_vol":[1379458.4,2170387.1,2834107.2,3461876.1,3987630.9,4615621.8,5153135.2,5601562.7,6099878.7,6611425.4,7095484.1,7523019.4,8023426.3,8475994.9,8982471.6,9649070.4,10172618.9,10629758.6,11178401.9,11559161.1,12060665.5,12490291.9,12911570.0,13290274.3,13639783.8,14081073.6,14515807.6,14911859.4,15289334.6,15633169.1,16093262.8,16588087.6,17095477.7,17573401.6,18014158.6,18378129.4,18848110.8,19215608.5,19569254.7,19863752.8,20158733.4,20474731.6,20752321.9,21073954.8,21438841.4,21820767.1,22250509.4,22632577.4,23028994.0,23358081.5,23770758.6,24187341.5,24481897.1,24859054.0,25153722.8,25488200.9,25844352.5,26144459.9,26421576.5,26700772.6,26987508.1,27343160.1,27642392.3,27923994.9,28137931.4,28393915.7,28642832.5,28866297.4,29142539.6,29441625.9,29777827.8,30054323.6,30271399.1,30449421.1,30637789.4,30867138.4,31092601.1,31302459.5,31522251.7,31727468.5,31968712.1,32223594.7,32505507.2,32762552.8,33037312.6,33292225.5,33558178.2,33774429.9,33966491.8,34163190.4,34384649.6,34650606.8,34867142.6,35067040.2,35270343.6,35490905.4,35743413.6,35964955.4,36146279.9,36313384.9,36525217.0,36802946.1,37072920.4,37323756.4,37524831.4,37763650.4,37979338.9,38211257.5,38437561.7,38674965.6,38897381.6,39121879.6,39313085.9,39530041.9,39712646.7,39946522.2,40159054.1,40368219.3,40591187.4,40830177.2,41104603.5,41318921.1,41538209.2,41749560.4,41981009.9,42200489.2,42410633.1,42696225.5,42944114.7,43172482.6,43391760.5,43573702.6,43767680.9,43990011.2,44223421.1,44452558.3,44676848.4,44893620.3,45101168.6,45260666.4,45420375.7,45620989.9,45836784.9,46072582.1,46224940.6,46390259.9,46568377.4,46731218.7,46890761.8,47008525.2,47219904.1,47387445.3,47564431.4,47728490.4,47890356.7,48056748.8,48227155.4,48410179.1,48577223.6,48721557.1,48886765.3,49064596.6,49231109.7,49441147.0,49603069.0,49797212.6,50015331.0,50163045.4,50343673.7,50514560.4,50660707.6,50818433.4,51013442.9,51197561.2,51386048.4,51591432.1,51777908.4,51956999.1,52113960.6,52285300.9,52464525.3,52648160.6,52868783.9,53070493.0,53260667.2,53477205.6,53662648.5,53842524.4,54001425.2,54173552.5,54329856.1,54526770.8,54706908.5,54888322.5,55041645.9,55182130.6,55336068.9,55507929.1,55692580.6,55881974.6,56031707.4,56210829.1,56406020.6,56560613.2,56716282.0,56859324.6,56989618.4,57136612.9,57391116.4,57555116.2,57715085.2,57890475.8,58071575.0,58243217.5,58428780.4,58634148.1,58785055.2,58961227.1,59099943.2,59247520.4,59471333.9,59679005.1,59868363.2,60035012.4,60170420.5,60309533.7,60489094.9,60640314.1,60792540.3,60994167.4,61213176.4,61419029.1,61606353.7,61754472.6,61894814.6,62024072.9,62156977.9,62379694.7,62496170.3,62627351.0,62808128.3,62983745.0,63155155.1,63307439.3,63484223.5,63654266.8,63830087.9,64041877.5,64214985.7,64370997.4,64525887.1,64670696.9,64849828.7,65167089.9,65322331.0,65473448.6,65654917.0,65785377.5,65992279.4,66136559.9,66330611.5,66490438.6,66639315.6,66832841.1,67018302.5,67187042.9,67354871.4,67528714.4,67724019.4,67865886.4,68041358.5,68269711.7,68488425.9,68682093.0,68890412.5,69088507.6,69300841.5,69449631.6,69597002.7,69785089.7,70001644.7,70200983.6,70387624.3,70565273.1,70728235.8,70891215.4,71050906.1,71218461.5,71381788.1,71552087.3,71716027.6,71833059.4,72036868.2,72171109.6,72312876.3,72446470.9,72610061.2,72794874.8,73003613.1,73190609.3,73407598.0,73561273.2,73720430.9,73846495.2,74007371.1,74190195.3,74380502.1,74528684.5,74685501.9,74875706.6,75020274.8,75170256.9,75372546.7,75520136.8,75689710.9,75848823.0,76023510.4,76211837.4,76357542.1,76507833.7,76702430.4,76829221.7,76982554.9,77109004.3,77287448.9,77501731.2,77675863.6,77907086.9,78081101.1,78257502.2,78549602.4,78711811.1,78866772.8,78990465.2,79162271.4,79307510.4,79480318.1,79645456.4,79815549.1,79962831.1,80187491.6,80386913.9,80541396.4,80687910.1,80860807.0,81050037.1,81239668.9,81381801.9,81543027.8,81710881.5,81893244.4,82103298.9,82358213.6,82547198.7,82712886.3,82905795.9,83199071.1,83445620.3,83638022.4,83823639.7,84185059.2,84355344.0,84599180.9,84836242.2,85033232.1,85263675.9,85532116.1,85717401.2,85922438.6,86124801.0,86353604.4,86551306.6,86740497.0,86917333.3,87090257.5,87304796.8,87524447.2,87716570.9,87930023.7,88118465.2,88460915.4,88716116.7,88932811.3,89151906.7,89488102.3,89867694.8,90167969.5,90498739.1,90899116.8,91612425.9],"abs_move_pct":[1.6826,1.8246,2.0493,2.0266,1.8339,1.8443,2.0235,2.2079,2.0365,2.0779,1.8682,2.1191,2.4333,2.4183,2.6311,2.8568,3.1935,3.1209,2.9793,2.7916,3.0287,3.1285,3.1891,3.2481,3.2784,3.488,3.5418,3.4108,3.462,3.3014,3.4166,3.7502,3.9006,3.8322,3.8569,3.9149,4.0725,4.0531,4.0122,3.8687,4.0288,3.8937,3.8509,4.0361,4.0554,4.0927,4.0292,3.9078,3.8994,3.9522,4.0022,3.974,3.9298,3.7245,3.7629,3.5253,3.6706,3.4155,3.4486,3.6609,3.7333,3.7705,3.6681,3.8211,3.8061,3.8633,3.8254,3.7781,3.8314,3.915,4.1034,4.1671,3.9194,3.846,3.7924,3.7858,3.7851,3.6694,3.6612,3.6981,3.7073,3.4892,3.5176,3.4554,3.5443,3.6374,3.7442,3.6977,3.5687,3.4086,3.3774,3.2954,3.2627,3.2214,3.3487,3.285,3.361,3.4148,3.3953,3.3987,3.2465,3.283,3.1889,3.1274,3.2197,3.27,3.2243,3.2201,3.213,3.2118,3.2559,3.2638,3.1951,3.2138,3.2006,3.0567,3.0015,2.9234,2.9961,3.0579,2.9547,2.9355,2.9455,2.8082,2.9034,2.9176,3.0008,3.0828,3.0951,3.1936,3.0327,3.1959,3.2901,3.2636,3.2305,3.161,3.1965,3.1728,3.0655,3.1121,3.0753,3.2694,3.1981,3.2221,3.1031,3.1554,3.0343,3.0771,3.0437,3.0886,3.1188,2.9816,2.8926,2.8525,2.9173,2.8108,2.826,2.836,2.8221,2.8352,2.9636,2.9695,2.959,3.0012,2.9214,3.0226,3.023,3.0591,3.075,3.1014,3.1443,3.2282,3.2211,3.0612,3.0068,2.7432,2.7216,2.7058,2.7696,2.7966,2.843,2.9582,2.856,2.926,2.9548,2.9475,3.0079,2.9401,2.9722,2.9266,2.8678,2.8807,2.8927,2.8543,2.8648,2.7815,2.8081,2.8553,2.8108,2.9087,3.0129,2.9113,2.7866,2.9051,2.9047,2.9703,2.945,3.0389,3.0216,3.0765,2.9891,2.9192,2.7724,2.8126,2.8795,2.9707,3.127,3.0325,2.973,2.9955,3.0406,3.1624,3.1852,3.2255,3.2737,3.2788,3.3271,3.409,3.3338,3.2169,3.2864,3.3465,3.4061,3.4422,3.4235,3.4119,3.3156,3.2899,3.3543,3.392,3.4586,3.3937,3.3412,3.2861,3.3941,3.3585,3.3512,3.421,3.3982,3.4506,3.4206,3.4361,3.3266,3.4347,3.4632,3.5044,3.5483,3.4864,3.484,3.4711,3.5228,3.4985,3.502,3.4614,3.5317,3.5038,3.5368,3.4662,3.4608,3.3943,3.4264,3.2986,3.1102,3.1222,3.243,3.1632,3.3008,3.4154,3.3851,3.4012,3.4946,3.4755,3.4497,3.5474,3.5141,3.5487,3.4477,3.4155,3.4165,3.4741,3.529,3.5702,3.4995,3.6659,3.6016,3.6084,3.624,3.7358,3.5226,3.4224,3.3007,3.5053,3.5399,3.6083,3.746,3.788,3.8126,3.7054,3.6902,3.8296,3.7562,3.7945,3.6701,3.7813,3.8171,3.8194,3.729,3.7014,3.7046,3.6891,3.6043,3.6714,3.6075,3.5728,3.5968,3.6581,3.611,3.6691,3.6999,3.6804,3.7771,3.757,3.7842,3.8284,3.6997,3.7295,3.7283,3.664,3.5819,3.4099,3.313,3.2668,3.266,3.2106,3.1938,3.2443,3.2247,3.1616,3.2065,3.1945,3.1602,3.1831,3.2179,3.1837,3.1476,3.1417,3.2536,3.2309,3.1926,3.1263,3.1652,3.2268,3.3986,3.4516,3.4945,3.5305,3.7152,3.6786,3.5917,3.5465,3.6186,3.5032,3.5268,3.5799,3.6001,3.6342,3.6758,3.7,3.7207,3.7232,3.9058,3.9126,4.0074,3.9885,4.0862,3.9554,4.104,4.1162,4.1641,4.2744],"open5_vol":3987630.9,"days":14,"atr14":1.1664214285714287,"adv14":98182674,"avg_range_pct14":11.475,"prev_close":9.83,"prev_high":11.61,"prev_low":9.76,"high_20d":12.42,"ref_5d_high":12.42,"ref_5d_low":9.76,"ref_5d_avg_high":11.354,"ref_5d_avg_low":9.962,"ref_5d_avg_range":1.392,"sr14":{"levels":[{"lo":9.48,"hi":9.76,"mid":9.655,"touches":4,"last_touch_days_ago":0},{"lo":9.8601,"hi":10.06,"mid":9.9567,"touches":6,"last_touch_days_ago":1},{"lo":10.18,"hi":10.32,"mid":10.2675,"touches":4,"last_touch_days_ago":4},{"lo":10.48,"hi":10.74,"mid":10.5967,"touches":3,"last_touch_days_ago":8},{"lo":10.78,"hi":11.0,"mid":10.892,"touches":5,"last_touch_days_ago":1},{"lo":11.58,"hi":11.61,"mid":11.5933,"touches":3,"last_touch_days_ago":0}],"high":12.42,"low":8.87,"atr":1.1664,"sessions":14,"tol":0.2916}}