{"symbol":"NU","for_date":"2026-03-09","built":"2026-09-30T00:31:11-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[940793.1,451107.6,227854.5,206140.7,205171.4,257755.8,245585.9,194864.8,185895.8,143346.6,221354.1,145923.1,206920.4,123622.1,187732.4,263176.8,178889.4,135912.9,172989.3,118359.4,154423.6,154173.6,128479.5,147358.7,121453.4,148125.5,152506.8,114024.2,119909.1,123989.5,172299.9,177436.7,195841.1,172706.4,139061.9,115443.0,156360.5,146185.5,163823.4,120177.6,173945.1,135356.5,141412.2,117670.4,188464.6,141883.8,154584.4,131630.9,142648.5,170591.2,147492.4,141108.6,114845.9,121535.4,129778.2,118446.4,205359.3,129361.1,120118.2,112847.5,153370.1,148950.9,127009.6,143167.4,180915.4,123224.9,109489.6,130211.3,102226.1,149463.0,173536.6,153884.6,132232.1,117554.3,127401.0,129835.7,143483.3,116600.3,105319.2,96466.5,115720.4,112736.8,152835.6,107407.6,104499.5,163248.5,144835.0,118910.1,117380.9,129639.4,111414.6,149436.7,161361.1,149205.1,145468.0,126835.6,103650.1,126756.9,120517.6,142362.1,179693.6,160571.5,140592.6,142377.0,131132.9,170276.7,156928.6,169862.9,133713.9,168072.9,175399.8,199168.1,142747.0,113952.9,126776.5,142641.0,157795.8,179622.6,219888.5,133540.7,172340.4,134622.9,203447.9,171401.3,218819.8,140607.7,108783.8,158672.0,141504.8,152600.8,156387.3,156959.4,131901.0,136378.1,137966.8,168901.9,207062.1,175504.3,115780.6,118775.7,173905.1,150301.1,137788.3,104003.7,113489.6,141048.9,106162.4,183717.6,114581.6,140524.6,109394.6,159218.6,138994.2,115682.6,111887.6,95145.7,113497.4,103742.1,118413.5,116799.4,121674.6,111228.2,171340.5,139145.6,148046.9,105889.1,141288.6,116706.2,134747.0,116472.6,162413.1,92015.0,111990.9,137382.8,116266.2,118214.2,144484.9,92956.8,95502.4,102904.9,136460.4,113244.1,132854.9,76837.4,72833.8,93525.4,118026.9,92934.4,95482.9,118673.3,119017.4,116321.7,92079.9,92699.6,107158.4,109541.1,106406.1,114706.4,145708.7,146652.3,107779.7,146493.5,109049.4,135757.9,140100.9,158397.6,102719.3,161902.6,102832.1,121619.1,122955.8,114919.4,118082.4,101674.9,159525.4,126051.5,107234.5,133204.4,138446.1,114306.3,119274.7,107922.2,221656.5,129575.9,114172.6,98146.0,123167.9,94509.6,113439.6,170256.4,106310.5,193959.5,196590.9,164685.4,149339.9,287637.1,187930.8,157246.2,153840.2,158829.6,159663.6,137601.4,117992.7,144405.3,106595.8,158602.1,241463.3,143513.9,214050.6,162931.9,140901.9,140937.2,135097.9,138842.1,121713.1,146865.6,139155.9,120718.9,128403.9,89787.0,112220.4,142838.5,98187.1,118372.1,113368.4,102251.3,162691.4,143202.9,154657.7,130369.1,137827.6,91532.3,117674.3,121402.4,129878.7,108340.1,112268.0,119980.8,159247.7,93874.4,153302.8,93771.8,99625.9,93769.4,207545.7,108203.4,115740.9,109390.1,108385.1,85218.1,114991.3,148707.4,137066.0,124263.5,163647.9,113574.6,153415.7,110184.2,153257.4,153214.6,156068.5,133820.6,133252.6,143689.7,146092.4,140964.1,147290.1,161726.6,129823.1,143454.6,152329.9,153631.0,203805.7,126682.4,113914.7,141399.7,129558.8,124503.6,158143.5,120887.9,150300.4,131191.3,107684.8,142852.3,141654.2,177354.1,117535.5,131003.1,150084.9,135250.8,124414.9,129188.8,115399.9,128513.9,140650.1,123849.6,189559.9,117280.8,152076.7,144682.5,244053.4,131792.7,135638.0,186789.1,156621.9,177195.3,171129.2,135588.9,138458.0,148912.4,156797.0,144352.6,115926.4,113046.9,183223.9,218223.9,142414.4,104086.0,146974.7,141308.4,213927.8,422743.6,161137.2,165652.3,168225.2,182617.9,138289.9,187016.3,162856.1,231767.6,161086.8,193851.8,168307.6,179010.5,183127.1,234535.9,180689.8,184839.4,203411.6,195134.4,474816.0,324170.1,253429.2,260100.2,298542.6,376938.8,434377.2,627080.1,808765.2,1586957.6],"cum_vol":[940793.1,1391900.6,1619755.1,1825895.9,2031067.3,2288823.1,2534408.9,2729273.7,2915169.5,3058516.1,3279870.3,3425793.4,3632713.8,3756335.9,3944068.3,4207245.1,4386134.4,4522047.4,4695036.6,4813396.1,4967819.6,5121993.3,5250472.8,5397831.5,5519284.9,5667410.4,5819917.1,5933941.4,6053850.5,6177840.0,6350139.9,6527576.6,6723417.8,6896124.1,7035186.0,7150629.0,7306989.5,7453175.0,7616998.4,7737175.9,7911121.1,8046477.6,8187889.8,8305560.2,8494024.8,8635908.6,8790492.9,8922123.9,9064772.4,9235363.6,9382856.0,9523964.6,9638810.4,9760345.9,9890124.1,10008570.5,10213929.8,10343290.9,10463409.1,10576256.6,10729626.7,10878577.6,11005587.2,11148754.6,11329670.0,11452894.9,11562384.5,11692595.8,11794821.9,11944284.9,12117821.5,12271706.1,12403938.3,12521492.6,12648893.6,12778729.3,12922212.6,13038812.9,13144132.1,13240598.6,13356319.0,13469055.8,13621891.4,13729298.9,13833798.4,13997046.9,14141881.9,14260792.0,14378172.9,14507812.3,14619226.9,14768663.6,14930024.6,15079229.7,15224697.7,15351533.4,15455183.4,15581940.4,15702458.0,15844820.1,16024513.8,16185085.3,16325677.9,16468054.9,16599187.7,16769464.4,16926393.1,17096256.0,17229969.9,17398042.8,17573442.6,17772610.6,17915357.6,18029310.6,18156087.1,18298728.1,18456523.9,18636146.4,18856034.9,18989575.6,19161916.0,19296538.9,19499986.7,19671388.0,19890207.8,20030815.5,20139599.3,20298271.3,20439776.1,20592376.9,20748764.1,20905723.5,21037624.5,21174002.6,21311969.4,21480871.4,21687933.5,21863437.8,21979218.4,22097994.1,22271899.2,22422200.4,22559988.6,22663992.4,22777481.9,22918530.8,23024693.2,23208410.8,23322992.4,23463517.0,23572911.6,23732130.2,23871124.4,23986807.0,24098694.6,24193840.3,24307337.6,24411079.7,24529493.2,24646292.6,24767967.3,24879195.5,25050536.0,25189681.6,25337728.6,25443617.7,25584906.4,25701612.6,25836359.6,25952832.1,26115245.2,26207260.2,26319251.1,26456633.9,26572900.1,26691114.4,26835599.2,26928556.0,27024058.4,27126963.4,27263423.8,27376667.9,27509522.8,27586360.2,27659194.0,27752719.4,27870746.2,27963680.6,28059163.5,28177836.8,28296854.1,28413175.9,28505255.7,28597955.4,28705113.8,28814654.9,28921060.9,29035767.3,29181476.0,29328128.3,29435908.0,29582401.5,29691450.9,29827208.8,29967309.6,30125707.3,30228426.6,30390329.2,30493161.3,30614780.4,30737736.1,30852655.5,30970737.9,31072412.7,31231938.1,31357989.6,31465224.1,31598428.5,31736874.6,31851180.9,31970455.6,32078377.9,32300034.4,32429610.2,32543782.9,32641928.9,32765096.7,32859606.3,32973045.9,33143302.3,33249612.8,33443572.3,33640163.1,33804848.6,33954188.4,34241825.6,34429756.4,34587002.6,34740842.8,34899672.4,35059335.9,35196937.3,35314930.0,35459335.3,35565931.1,35724533.2,35965996.5,36109510.4,36323561.0,36486492.9,36627394.8,36768332.0,36903429.9,37042272.1,37163985.1,37310850.8,37450006.7,37570725.6,37699129.4,37788916.4,37901136.8,38043975.3,38142162.4,38260534.6,38373903.0,38476154.3,38638845.6,38782048.5,38936706.2,39067075.4,39204903.0,39296435.3,39414109.6,39535511.9,39665390.6,39773730.7,39885998.7,40005979.5,40165227.2,40259101.6,40412404.4,40506176.2,40605802.1,40699571.6,40907117.3,41015320.6,41131061.6,41240451.7,41348836.9,41434055.0,41549046.3,41697753.7,41834819.7,41959083.2,42122731.1,42236305.7,42389721.4,42499905.6,42653163.1,42806377.7,42962446.2,43096266.9,43229519.4,43373209.1,43519301.5,43660265.6,43807555.6,43969282.2,44099105.4,44242559.9,44394889.8,44548520.8,44752326.5,44879008.9,44992923.6,45134323.4,45263882.1,45388385.7,45546529.2,45667417.1,45817717.5,45948908.8,46056593.6,46199445.9,46341100.1,46518454.2,46635989.7,46766992.9,46917077.8,47052328.6,47176743.4,47305932.2,47421332.1,47549846.0,47690496.1,47814345.7,48003905.6,48121186.4,48273263.1,48417945.6,48661999.0,48793791.7,48929429.7,49116218.8,49272840.7,49450036.0,49621165.2,49756754.1,49895212.1,50044124.5,50200921.5,50345274.1,50461200.6,50574247.4,50757471.3,50975695.1,51118109.6,51222195.6,51369170.3,51510478.6,51724406.4,52147150.1,52308287.3,52473939.6,52642164.8,52824782.6,52963072.6,53150088.9,53312945.0,53544712.6,53705799.4,53899651.2,54067958.9,54246969.4,54430096.4,54664632.4,54845322.1,55030161.6,55233573.2,55428707.6,55903523.6,56227693.8,56481123.0,56741223.2,57039765.8,57416704.6,57851081.8,58478161.9,59286927.1,60873884.7],"abs_move_pct":[0.6744,0.7088,0.5923,0.6754,0.6179,0.7299,0.7202,0.6464,0.5807,0.6704,0.6748,0.6847,0.6621,0.6725,0.6663,0.7247,0.7056,0.8109,0.8572,0.9014,0.8742,0.9996,1.0516,1.0598,1.1342,1.0896,1.0751,1.1395,1.1051,1.1265,1.1256,1.2212,1.189,1.2196,1.1873,1.2291,1.2358,1.3643,1.3893,1.4012,1.4159,1.4258,1.3962,1.3642,1.2748,1.3544,1.358,1.3641,1.3953,1.3991,1.4755,1.4891,1.5541,1.5241,1.5166,1.5236,1.5374,1.5477,1.5327,1.5542,1.5711,1.5973,1.6666,1.6753,1.729,1.6698,1.684,1.6843,1.6911,1.6942,1.6872,1.6867,1.723,1.7468,1.7687,1.705,1.7542,1.6909,1.7355,1.7514,1.7055,1.6995,1.7472,1.7437,1.775,1.8262,1.8859,1.877,1.8622,1.8257,1.8383,1.9092,1.9191,1.9503,1.967,1.9447,1.9417,1.9175,1.9101,1.9705,1.9471,1.9753,1.9435,1.8889,1.8881,1.9157,1.9638,1.9687,1.9484,1.9378,1.8969,1.8394,1.845,1.855,1.909,1.9514,1.9835,1.8973,1.8707,1.8218,1.8616,1.9113,1.871,1.8683,1.8615,1.8327,1.8322,1.8143,1.8872,1.918,1.8609,1.8932,1.9042,1.9054,1.8512,1.8336,1.8851,1.8793,1.9032,1.8529,1.8981,1.8375,1.8234,1.863,1.8654,1.9008,1.9009,1.9304,1.9427,1.9147,1.8871,1.9249,1.8974,1.8986,1.9127,1.928,1.9189,1.9684,1.9078,1.8877,1.8879,1.8869,1.8957,1.9099,1.9129,1.9261,1.9303,1.9481,1.9482,1.9963,2.014,2.0179,2.0351,2.0387,2.0059,1.9496,1.9472,1.9321,1.9471,1.9428,1.9717,2.0101,2.0301,2.0159,2.0452,2.0316,2.003,1.9374,1.8975,1.8817,1.8833,1.8859,1.8676,1.8534,1.8705,1.8836,1.8777,1.8842,1.8803,1.9025,1.8981,1.902,1.8849,1.8692,1.8672,1.8556,1.8386,1.8384,1.8525,1.8925,1.9441,1.947,1.9595,1.9406,1.9273,1.9629,1.964,1.9383,1.9404,1.9474,1.9005,1.9059,1.9162,1.9576,1.9618,1.957,1.988,1.9708,1.9811,1.9452,1.9494,1.9664,1.9371,1.9591,1.942,1.9399,1.9815,1.9663,1.9599,2.0234,2.0277,2.051,2.0564,1.9996,1.9655,1.9914,2.047,2.0448,2.0254,2.0564,2.0924,2.0622,2.0404,2.0543,2.0417,2.062,2.0849,2.0945,2.0952,2.1019,2.0947,2.1136,2.1247,2.1153,2.0934,2.08,2.1174,2.1092,2.0941,2.0887,2.0971,2.1285,2.133,2.1173,2.1454,2.1163,2.1335,2.1297,2.1061,2.0848,2.0961,2.0879,2.0486,2.0922,2.1131,2.1538,2.1556,2.1475,2.1568,2.1976,2.1829,2.1987,2.1991,2.2129,2.1723,2.1945,2.1987,2.2026,2.194,2.2051,2.22,2.2122,2.2347,2.2021,2.2265,2.2072,2.2156,2.2496,2.2235,2.2188,2.2451,2.2655,2.2555,2.2457,2.2415,2.2496,2.2165,2.1814,2.1772,2.1862,2.1917,2.2003,2.1899,2.1834,2.1521,2.1682,2.1398,2.11,2.1719,2.1863,2.162,2.209,2.2032,2.1992,2.2115,2.2226,2.2586,2.2428,2.1591,2.1041,2.061,2.0679,2.0248,2.0633,2.0702,2.0234,2.0238,2.0301,2.0261,2.0221,2.0024,1.9704,2.0121,1.995,1.9792,1.9518,1.9282,1.9585,1.9829,1.9829,2.0119,2.035,2.0467,2.0277,2.061,2.0799,2.0882,2.0458,2.0325,2.0479,2.0385,2.0572,2.0385,2.055,2.0569,2.0616,2.0658,2.1023,2.0857,2.1149,2.0422,1.9502,1.9457,1.9441,2.008,1.9811,1.9666,1.947,1.9994,2.0359],"open5_vol":2031067.3,"days":14,"atr14":0.7440428571428576,"adv14":71607959,"avg_range_pct14":4.322,"prev_close":14.58,"prev_high":14.725,"prev_low":14.235,"high_20d":17.99,"ref_5d_high":15.355,"ref_5d_low":14.17,"ref_5d_avg_high":15.1253,"ref_5d_avg_low":14.425,"ref_5d_avg_range":0.7003,"sr14":{"levels":[{"lo":14.17,"hi":14.31,"mid":14.2383,"touches":3,"last_touch_days_ago":0},{"lo":14.61,"hi":14.725,"mid":14.6783,"touches":3,"last_touch_days_ago":0},{"lo":15.04,"hi":15.2,"mid":15.1125,"touches":4,"last_touch_days_ago":1},{"lo":15.3366,"hi":15.355,"mid":15.3458,"touches":2,"last_touch_days_ago":2},{"lo":15.87,"hi":15.94,"mid":15.905,"touches":2,"last_touch_days_ago":6},{"lo":16.515,"hi":16.59,"mid":16.565,"touches":3,"last_touch_days_ago":7},{"lo":16.84,"hi":17.0,"mid":16.8962,"touches":4,"last_touch_days_ago":7},{"lo":17.41,"hi":17.59,"mid":17.48,"touches":4,"last_touch_days_ago":9}],"high":17.59,"low":14.17,"atr":0.744,"sessions":14,"tol":0.186}}