{"symbol":"MARA","for_date":"2026-03-09","built":"2026-09-30T00:31:11-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[779624.7,417207.8,368714.3,322400.6,271153.9,346594.1,288633.4,310976.6,246054.1,234078.0,222844.2,229416.9,185830.3,196294.2,222670.1,207004.0,230942.7,181107.7,195861.4,171508.3,185552.6,159513.6,206734.8,189259.0,179868.4,176454.9,169670.5,162315.4,151504.9,138199.8,211216.6,218768.3,175366.1,167152.5,203428.0,194600.7,171645.1,164919.1,161084.3,142463.6,197354.5,169025.1,178894.4,156191.6,142548.5,179833.0,174891.0,151280.0,135190.5,138743.5,194914.8,162453.4,118310.9,107915.2,135978.7,131408.4,163615.1,106920.3,113841.6,139506.9,140161.6,163625.4,139682.7,109568.9,123562.4,142315.6,143175.8,120175.1,126218.5,116610.9,133711.1,173241.3,142535.2,116853.3,158397.2,126161.0,129215.4,147097.4,117509.9,113131.1,121292.3,117629.0,122788.4,120992.1,112998.1,134000.8,104531.1,116798.0,188992.4,109338.7,111249.1,117367.2,124676.2,121770.4,104726.0,117312.9,142694.0,116822.1,115249.5,136532.1,112108.3,106284.9,100176.8,131338.1,135689.4,135409.9,105155.4,99460.4,87343.2,77004.3,80982.0,90108.2,71194.8,66421.1,87682.8,76494.7,110143.6,104069.4,93073.4,77591.1,75138.1,101837.9,86538.9,92239.6,91120.7,82250.4,95878.2,88092.6,108118.8,73625.9,98213.9,84096.6,84270.5,77035.6,72463.7,74592.4,105600.9,102796.1,86892.5,79046.5,75226.6,92543.6,98671.0,86124.6,75896.9,92291.9,91635.8,127596.6,92991.4,87869.9,93448.9,94006.1,83624.6,91160.6,73932.9,91712.4,96016.9,113428.5,97272.1,76230.1,83460.5,96210.1,81763.9,87153.5,79481.3,113716.6,89999.6,98699.5,98891.1,105611.9,78875.6,64582.9,91797.4,81808.1,70173.1,79072.6,77377.6,81615.2,69551.6,61112.4,85325.4,81488.9,84471.3,93195.4,79393.5,77271.9,75625.6,88257.1,68188.7,59399.9,81362.1,62063.5,61950.9,67740.3,62461.1,101410.7,76978.8,79950.5,78234.9,109291.6,94638.7,115025.4,96359.1,102378.0,83965.1,91151.1,99585.8,75965.6,80217.6,69905.9,78523.4,63446.6,80119.0,74765.7,53631.4,68888.9,58758.1,88491.6,69426.0,78249.6,80133.6,81857.4,71688.1,70844.8,64830.1,79044.3,62858.3,70807.4,66019.4,66735.6,92329.7,73492.9,91986.8,71722.3,63238.4,72505.4,81841.5,76566.3,62934.8,72664.6,90479.6,102262.2,87566.9,87925.6,86882.6,73663.3,88535.4,69250.1,77094.1,91094.7,76135.8,80427.4,77691.9,92971.9,104152.5,99142.8,119866.0,119205.1,107755.8,83883.3,96362.6,80464.7,70290.9,78412.7,84760.9,81494.2,69268.3,75071.1,95774.2,89874.3,101316.6,89550.4,111572.9,88324.7,102179.3,111880.2,86705.6,88249.8,68406.5,73019.5,111945.9,62072.4,81520.4,74599.0,78423.4,77436.7,109274.1,77716.9,77671.2,89642.4,82438.3,99455.6,84722.9,83414.8,92949.4,92374.1,94020.3,82542.8,118878.8,106345.6,95965.2,103427.4,86370.6,85814.4,55414.8,65950.9,78830.9,78944.8,118764.9,83847.6,73055.9,115610.1,80017.1,86355.3,91713.1,98759.2,117642.9,99933.6,92295.2,80991.6,108801.4,89021.1,82609.8,122296.2,98411.4,132230.4,101683.0,93660.9,123642.9,118435.6,141800.3,104897.2,107326.8,106717.6,79004.8,103246.6,76041.4,94906.8,118084.2,88475.3,116288.4,104444.6,108808.4,80150.9,77424.6,120143.4,102584.7,91723.1,91763.7,129930.0,105556.8,110541.7,85987.1,104461.8,84602.9,103078.6,124438.5,115355.2,98667.8,104063.7,206101.4,168518.0,126337.6,104033.8,120420.1,103346.9,102734.7,94580.0,124549.5,128425.1,147139.0,127928.3,86921.4,98928.8,105204.9,152406.8,106929.0,104220.4,107064.8,109493.7,264393.9,179592.4,135746.1,127592.9,259718.9,247417.7,234063.6,276061.2,404691.3,528106.1],"cum_vol":[779624.7,1196832.5,1565546.8,1887947.4,2159101.3,2505695.4,2794328.8,3105305.4,3351359.4,3585437.4,3808281.6,4037698.6,4223528.9,4419823.1,4642493.2,4849497.2,5080439.9,5261547.6,5457409.1,5628917.4,5814469.9,5973983.5,6180718.3,6369977.3,6549845.6,6726300.6,6895971.1,7058286.4,7209791.4,7347991.1,7559207.8,7777976.1,7953342.2,8120494.7,8323922.7,8518523.4,8690168.5,8855087.6,9016171.9,9158635.4,9355989.9,9525015.0,9703909.4,9860101.1,10002649.6,10182482.6,10357373.6,10508653.6,10643844.1,10782587.6,10977502.4,11139955.7,11258266.6,11366181.8,11502160.5,11633568.9,11797184.0,11904104.3,12017945.9,12157452.8,12297614.4,12461239.8,12600922.5,12710491.4,12834053.7,12976369.3,13119545.1,13239720.2,13365938.7,13482549.6,13616260.7,13789502.0,13932037.2,14048890.5,14207287.7,14333448.7,14462664.1,14609761.5,14727271.4,14840402.4,14961694.7,15079323.7,15202112.1,15323104.2,15436102.3,15570103.1,15674634.1,15791432.1,15980424.5,16089763.2,16201012.3,16318379.5,16443055.7,16564826.1,16669552.1,16786865.1,16929559.1,17046381.1,17161630.6,17298162.7,17410271.0,17516555.9,17616732.7,17748070.8,17883760.1,18019170.0,18124325.4,18223785.9,18311129.1,18388133.4,18469115.4,18559223.6,18630418.4,18696839.5,18784522.3,18861017.0,18971160.6,19075230.1,19168303.5,19245894.6,19321032.7,19422870.6,19509409.6,19601649.2,19692769.9,19775020.3,19870898.5,19958991.1,20067109.9,20140735.8,20238949.6,20323046.2,20407316.7,20484352.3,20556816.0,20631408.4,20737009.3,20839805.4,20926697.9,21005744.4,21080971.1,21173514.6,21272185.6,21358310.2,21434207.1,21526499.0,21618134.8,21745731.4,21838722.8,21926592.7,22020041.6,22114047.7,22197672.4,22288833.0,22362765.9,22454478.2,22550495.1,22663923.6,22761195.7,22837425.9,22920886.4,23017096.5,23098860.4,23186013.9,23265495.1,23379211.7,23469211.4,23567910.9,23666801.9,23772413.9,23851289.4,23915872.3,24007669.6,24089477.8,24159650.9,24238723.6,24316101.1,24397716.4,24467268.0,24528380.4,24613705.9,24695194.8,24779666.1,24872861.5,24952255.0,25029526.9,25105152.5,25193409.6,25261598.3,25320998.2,25402360.3,25464423.8,25526374.6,25594114.9,25656576.1,25757986.8,25834965.6,25914916.1,25993151.0,26102442.6,26197081.3,26312106.7,26408465.8,26510843.8,26594808.9,26685960.0,26785545.8,26861511.4,26941729.1,27011634.9,27090158.3,27153604.9,27233723.9,27308489.6,27362120.9,27431009.8,27489767.9,27578259.4,27647685.4,27725935.0,27806068.6,27887926.0,27959614.1,28030458.9,28095288.9,28174333.2,28237191.5,28307998.9,28374018.4,28440754.0,28533083.7,28606576.6,28698563.4,28770285.7,28833524.1,28906029.6,28987871.1,29064437.4,29127372.1,29200036.8,29290516.4,29392778.6,29480345.5,29568271.1,29655153.8,29728817.1,29817352.4,29886602.6,29963696.6,30054791.4,30130927.1,30211354.5,30289046.4,30382018.4,30486170.9,30585313.6,30705179.6,30824384.7,30932140.5,31016023.8,31112386.4,31192851.1,31263141.9,31341554.6,31426315.5,31507809.7,31577078.0,31652149.1,31747923.3,31837797.6,31939114.2,32028664.6,32140237.5,32228562.2,32330741.5,32442621.7,32529327.4,32617577.1,32685983.6,32759003.1,32870949.0,32933021.4,33014541.8,33089140.8,33167564.1,33245000.9,33354275.0,33431991.9,33509663.1,33599305.6,33681743.9,33781199.4,33865922.3,33949337.1,34042286.5,34134660.6,34228680.9,34311223.7,34430102.5,34536448.1,34632413.3,34735840.6,34822211.3,34908025.6,34963440.4,35029391.3,35108222.2,35187167.0,35305931.9,35389779.5,35462835.4,35578445.6,35658462.6,35744817.9,35836531.1,35935290.3,36052933.1,36152866.7,36245161.9,36326153.6,36434954.9,36523976.1,36606585.9,36728882.1,36827293.5,36959523.9,37061206.9,37154867.7,37278510.6,37396946.2,37538746.5,37643643.7,37750970.5,37857688.1,37936692.9,38039939.6,38115981.0,38210887.8,38328972.0,38417447.3,38533735.6,38638180.3,38746988.6,38827139.6,38904564.2,39024707.6,39127292.3,39219015.4,39310779.1,39440709.1,39546265.9,39656807.6,39742794.6,39847256.4,39931859.4,40034937.9,40159376.4,40274731.6,40373399.4,40477463.1,40683564.5,40852082.5,40978420.1,41082453.9,41202873.9,41306220.8,41408955.5,41503535.5,41628085.0,41756510.1,41903649.1,42031577.4,42118498.7,42217427.5,42322632.4,42475039.1,42581968.1,42686188.6,42793253.4,42902747.1,43167141.0,43346733.4,43482479.5,43610072.4,43869791.3,44117209.0,44351272.6,44627333.9,45032025.1,45560131.2],"abs_move_pct":[0.8296,1.1424,1.1801,1.0751,1.0122,1.1044,1.0775,1.2031,0.9848,1.1164,1.0558,1.2305,1.4352,1.3898,1.622,1.4554,1.4096,1.494,1.5722,1.5845,1.8508,1.7453,1.8717,1.7594,1.5993,1.7416,1.852,1.8499,1.9688,1.8745,1.6554,1.9641,1.9543,2.1206,2.1739,2.0243,1.9352,1.9415,1.7977,1.8404,1.9744,1.9601,1.8677,1.9428,2.1147,1.9758,2.0276,2.1473,2.13,2.1236,2.1847,2.1938,2.397,2.3671,2.4481,2.4116,2.3707,2.3801,2.3851,2.4819,2.5252,2.5029,2.5745,2.5434,2.6327,2.6384,2.7077,2.6661,2.7193,2.7498,2.6911,2.8212,2.8177,2.8093,2.7586,2.6489,2.7171,2.768,2.7074,2.6809,2.762,2.7569,2.8095,2.8819,2.9848,3.0566,3.1866,3.1558,3.2015,3.1641,3.1179,3.1568,3.0042,2.8616,2.9357,2.8987,2.9307,2.9448,3.0634,3.0759,3.0709,3.0178,3.0422,2.8637,2.7391,2.6491,2.6733,2.6223,2.6989,2.701,2.734,2.8333,2.8206,2.8717,2.8216,2.7582,2.7876,2.8318,2.8773,2.8601,2.8521,2.8576,2.8835,2.7804,2.7947,2.7623,2.7277,2.7991,2.8168,2.8437,2.8635,2.9348,2.9993,3.068,3.0439,3.1454,3.1051,3.2445,3.2219,3.2525,3.2535,3.2461,3.2279,3.2257,3.2522,3.1747,3.1569,3.1648,3.1869,3.2431,3.1553,3.1912,3.121,3.0607,2.9875,2.9448,2.9815,2.9737,2.9662,2.9289,3.0492,3.1158,3.1114,3.055,3.1502,3.2401,3.2844,3.2865,3.3147,3.2907,3.3134,3.3195,3.377,3.3339,3.3174,3.2314,3.2635,3.1362,3.0954,3.1101,3.1129,3.2242,3.2405,3.2274,3.2426,3.3313,3.3926,3.3464,3.291,3.2625,3.2745,3.3349,3.3118,3.2122,3.2845,3.3639,3.3749,3.3918,3.3294,3.3545,3.3161,3.3425,3.2233,3.1925,3.1872,3.1608,3.0944,3.0515,3.0707,3.0914,3.1168,2.9851,2.9694,2.9942,3.0239,3.0453,3.0534,3.0337,2.9877,2.9385,2.9802,2.9815,2.9831,2.8831,2.8557,2.8703,2.8106,2.7665,2.7909,2.8575,2.8534,2.8472,2.7638,2.8075,2.7574,2.8859,2.9368,2.9394,2.9515,2.9525,2.9656,2.8833,2.8737,2.8149,2.8482,2.9177,2.845,2.9428,2.8778,2.9798,2.9178,2.9995,2.9864,3.0467,3.1579,3.1747,3.2502,3.2882,3.3836,3.3872,3.3648,3.3364,3.3349,3.4367,3.4794,3.4264,3.4231,3.3849,3.448,3.4891,3.4708,3.4678,3.4041,3.3953,3.3215,3.2486,3.3424,3.4355,3.4497,3.454,3.3968,3.3583,3.3201,3.1944,3.1235,3.1878,3.1483,3.1183,3.1441,3.1789,3.1611,3.2116,3.3394,3.3205,3.2811,3.2823,3.2368,3.2011,3.2548,3.2771,3.2038,3.2124,3.1607,3.2394,3.274,3.3522,3.324,3.2247,3.2884,3.3689,3.3377,3.3137,3.3478,3.349,3.4061,3.416,3.3187,3.3311,3.3252,3.3052,3.2974,3.2839,3.2534,3.3777,3.3738,3.4015,3.5423,3.5325,3.534,3.5103,3.4521,3.3849,3.4084,3.3772,3.377,3.306,3.2825,3.2831,3.1897,3.198,3.1854,3.2056,3.2437,3.2278,3.1841,3.1992,3.2284,3.2197,3.2388,3.2944,3.3276,3.2891,3.235,3.2292,3.2292,3.2456,3.2596,3.257,3.2266,3.2248,3.2985,3.3873,3.4872,3.5121,3.5962,3.5206,3.5781,3.5526,3.5815,3.6152,3.5479,3.5371,3.5497,3.5825,3.6039,3.6681,3.6676,3.7004,3.6365,3.624,3.8455,3.8157,3.8399,3.8441,3.7758,3.7203,3.7141,3.5367,3.6306,3.567],"open5_vol":2159101.3,"days":14,"atr14":0.7864428571428572,"adv14":49752212,"avg_range_pct14":8.357,"prev_close":8.01,"prev_high":8.525,"prev_low":7.89,"high_20d":9.84,"ref_5d_high":9.84,"ref_5d_low":7.89,"ref_5d_avg_high":9.233,"ref_5d_avg_low":8.461,"ref_5d_avg_range":0.772,"sr14":{"levels":[{"lo":7.31,"hi":7.33,"mid":7.3217,"touches":3,"last_touch_days_ago":11},{"lo":7.58,"hi":7.75,"mid":7.6383,"touches":3,"last_touch_days_ago":8},{"lo":7.78,"hi":7.89,"mid":7.85,"touches":3,"last_touch_days_ago":0},{"lo":8.08,"hi":8.17,"mid":8.135,"touches":5,"last_touch_days_ago":6},{"lo":8.31,"hi":8.5,"mid":8.415,"touches":3,"last_touch_days_ago":1},{"lo":8.525,"hi":8.65,"mid":8.5949,"touches":3,"last_touch_days_ago":0},{"lo":8.84,"hi":8.93,"mid":8.88,"touches":3,"last_touch_days_ago":2},{"lo":9.09,"hi":9.16,"mid":9.125,"touches":2,"last_touch_days_ago":1},{"lo":9.84,"hi":9.84,"mid":9.84,"touches":2,"last_touch_days_ago":4}],"high":9.84,"low":7.31,"atr":0.7864,"sessions":14,"tol":0.1966}}