{"symbol":"LYG","for_date":"2026-03-09","built":"2026-09-30T00:31:10-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[247741.2,132783.3,92562.8,88225.4,66198.4,110831.4,78876.9,83474.3,92330.8,81396.2,106800.8,62389.9,92819.1,71756.0,68552.9,73750.7,78644.6,106999.2,87127.6,84752.9,90970.4,80709.9,104628.6,85499.5,76172.2,79296.0,88560.0,78506.4,63349.6,56517.1,133125.4,137444.0,162981.7,132640.5,136778.9,154123.9,116705.4,80436.8,104223.6,105286.1,72928.4,168252.2,125131.1,102768.6,107663.2,76848.6,132734.1,101128.9,134599.7,50638.3,95533.1,145883.8,133066.1,109649.9,75186.6,46530.6,112199.3,106689.7,59078.8,69965.7,137972.2,51093.3,63042.2,74981.0,154423.8,104859.8,101775.6,57032.9,107168.1,179512.3,105905.0,80107.9,155050.6,186242.0,137927.9,107884.7,151282.7,141626.5,90312.9,141860.0,115873.4,104210.4,134878.1,125768.7,96324.7,91715.9,82076.0,51966.1,184669.3,83430.9,189927.6,121467.9,103941.7,98221.5,99091.2,63954.6,119468.9,118636.3,72538.5,94246.6,116950.1,94176.2,200731.0,135458.5,160801.9,132854.2,86674.8,88284.2,78930.5,103409.3,96410.3,99689.2,103939.2,101952.1,149147.8,107419.7,130594.4,38542.6,49911.7,65197.7,99075.6,73929.0,125062.3,61338.4,291623.8,104765.1,29704.1,47868.8,66843.4,23931.2,36907.9,161626.6,154191.5,68568.3,67069.6,20094.1,48873.2,16744.7,51662.6,23383.7,30421.1,35644.9,25357.3,35614.1,33695.1,53453.9,22712.6,16940.1,28314.6,14681.7,6924.2,30239.9,15885.1,25157.5,25640.4,12466.1,24092.4,28109.4,12246.9,12153.0,25007.4,25523.4,11571.1,31841.7,21736.3,12200.1,13611.4,29451.2,13573.7,22395.4,20649.9,10305.6,23793.9,8039.7,21226.6,10556.5,14362.6,27782.1,11109.9,28430.4,20120.1,21267.1,20498.1,11802.2,14427.0,17493.9,20732.5,17949.8,27971.4,7214.6,35662.8,9077.8,11074.3,16612.4,22443.7,12536.6,7075.4,15501.9,39944.3,17370.0,27285.6,6022.8,14599.7,25433.4,37055.5,17678.6,21221.9,18355.0,11744.9,28188.1,30651.5,15536.4,24154.2,8991.4,12767.4,25946.4,31920.0,4594.6,12075.1,23788.9,27812.5,13902.0,4166.3,14875.9,8335.6,26712.7,20785.8,12451.9,17398.2,17131.1,22163.1,35121.3,27460.4,6189.6,26677.9,12750.8,22077.5,18942.6,9300.5,16836.4,20965.6,12481.7,16354.4,12622.0,16235.9,29679.1,17090.3,18255.2,21837.4,8187.1,15928.4,20848.6,21882.2,20447.7,6817.9,33360.7,10974.1,20633.9,17537.1,11759.4,13278.2,9045.8,30243.4,12596.1,12184.3,29319.9,22571.4,12268.0,25182.6,13016.9,39640.0,22760.9,57456.4,36980.1,59673.9,8597.5,8131.2,10406.9,20253.7,16489.1,21293.3,17491.4,8246.0,9432.7,12572.1,8101.1,13041.9,10219.7,18798.3,11566.4,15907.3,13171.2,11142.4,27059.6,12757.5,19087.6,17133.4,14427.9,21077.6,14973.6,50900.3,45888.1,10780.3,24739.3,16956.3,31718.8,14212.4,17603.4,13139.1,14585.6,33367.9,16809.9,34553.3,17680.1,15639.6,8616.9,8725.6,13151.9,34109.8,6712.1,24091.5,17908.1,9930.4,14174.4,16574.2,43849.1,28071.1,23755.8,36842.8,8954.8,18917.0,25242.2,10846.1,15712.8,16493.9,21584.4,31902.4,8628.9,13651.3,16654.1,17623.1,20178.6,21381.7,29836.4,10087.6,12819.9,11760.0,15485.4,14251.1,11270.5,25500.0,25469.3,12718.1,35787.3,11488.6,15380.3,12099.5,35399.6,39817.8,64648.4,19705.4,51582.9,32168.7,41126.6,34912.1,19133.8,27243.1,45377.4,41125.8,50373.3,43235.9,40112.2,19806.4,38838.1,37945.6,72965.4,65533.9,41051.4,148783.9,164435.6,102208.8,68375.0,24888.6,40254.8,58963.3,57551.9,194823.6,266342.8,266008.9,372409.1],"cum_vol":[247741.2,380524.5,473087.3,561312.7,627511.1,738342.5,817219.4,900693.6,993024.4,1074420.6,1181221.4,1243611.4,1336430.5,1408186.5,1476739.4,1550490.1,1629134.6,1736133.9,1823261.4,1908014.3,1998984.7,2079694.6,2184323.2,2269822.7,2345994.9,2425290.9,2513850.9,2592357.3,2655706.9,2712224.0,2845349.4,2982793.4,3145775.1,3278415.6,3415194.5,3569318.4,3686023.8,3766460.6,3870684.1,3975970.3,4048898.6,4217150.9,4342282.0,4445050.6,4552713.9,4629562.5,4762296.6,4863425.5,4998025.2,5048663.5,5144196.6,5290080.4,5423146.6,5532796.5,5607983.1,5654513.7,5766713.0,5873402.7,5932481.5,6002447.2,6140419.4,6191512.7,6254554.9,6329535.9,6483959.7,6588819.5,6690595.1,6747628.1,6854796.1,7034308.4,7140213.4,7220321.3,7375371.9,7561613.9,7699541.8,7807426.5,7958709.2,8100335.7,8190648.6,8332508.6,8448381.9,8552592.3,8687470.4,8813239.1,8909563.8,9001279.6,9083355.6,9135321.7,9319991.0,9403421.9,9593349.5,9714817.4,9818759.1,9916980.6,10016071.9,10080026.4,10199495.4,10318131.6,10390670.1,10484916.8,10601866.9,10696043.1,10896774.1,11032232.6,11193034.5,11325888.7,11412563.5,11500847.7,11579778.2,11683187.5,11779597.8,11879287.0,11983226.2,12085178.3,12234326.1,12341745.8,12472340.1,12510882.8,12560794.5,12625992.2,12725067.9,12798996.9,12924059.1,12985397.5,13277021.3,13381786.4,13411490.5,13459359.3,13526202.7,13550133.9,13587041.9,13748668.4,13902859.9,13971428.2,14038497.9,14058592.0,14107465.2,14124209.9,14175872.5,14199256.2,14229677.3,14265322.1,14290679.4,14326293.6,14359988.6,14413442.6,14436155.2,14453095.4,14481409.9,14496091.6,14503015.9,14533255.7,14549140.8,14574298.3,14599938.6,14612404.8,14636497.1,14664606.6,14676853.5,14689006.5,14714013.9,14739537.3,14751108.4,14782950.1,14804686.4,14816886.6,14830497.9,14859949.1,14873522.9,14895918.2,14916568.1,14926873.7,14950667.6,14958707.3,14979933.9,14990490.4,15004853.0,15032635.1,15043745.0,15072175.4,15092295.5,15113562.6,15134060.7,15145862.9,15160289.9,15177783.8,15198516.3,15216466.1,15244437.5,15251652.1,15287314.9,15296392.7,15307467.0,15324079.4,15346523.1,15359059.8,15366135.2,15381637.1,15421581.4,15438951.4,15466237.0,15472259.8,15486859.5,15512292.9,15549348.4,15567027.0,15588248.9,15606603.9,15618348.8,15646536.9,15677188.4,15692724.8,15716879.0,15725870.4,15738637.7,15764584.1,15796504.1,15801098.8,15813173.9,15836962.8,15864775.3,15878677.3,15882843.6,15897719.4,15906055.1,15932767.8,15953553.6,15966005.5,15983403.7,16000534.8,16022697.9,16057819.2,16085279.6,16091469.2,16118147.1,16130897.9,16152975.4,16171917.9,16181218.4,16198054.8,16219020.4,16231502.1,16247856.6,16260478.6,16276714.5,16306393.6,16323483.9,16341739.1,16363576.5,16371763.6,16387692.0,16408540.6,16430422.8,16450870.5,16457688.4,16491049.1,16502023.3,16522657.1,16540194.3,16551953.7,16565231.9,16574277.7,16604521.1,16617117.2,16629301.5,16658621.4,16681192.9,16693460.9,16718643.4,16731660.3,16771300.3,16794061.2,16851517.6,16888497.7,16948171.6,16956769.1,16964900.4,16975307.3,16995561.0,17012050.1,17033343.4,17050834.7,17059080.7,17068513.4,17081085.5,17089186.6,17102228.6,17112448.3,17131246.6,17142812.9,17158720.2,17171891.4,17183033.8,17210093.4,17222850.9,17241938.5,17259071.9,17273499.9,17294577.5,17309551.1,17360451.4,17406339.5,17417119.8,17441859.1,17458815.4,17490534.1,17504746.5,17522349.9,17535489.0,17550074.6,17583442.5,17600252.4,17634805.7,17652485.9,17668125.5,17676742.4,17685467.9,17698619.8,17732729.6,17739441.7,17763533.2,17781441.4,17791371.7,17805546.1,17822120.4,17865969.5,17894040.6,17917796.4,17954639.1,17963593.9,17982510.9,18007753.1,18018599.3,18034312.1,18050805.9,18072390.3,18104292.7,18112921.6,18126572.9,18143226.9,18160850.0,18181028.6,18202410.3,18232246.6,18242334.2,18255154.1,18266914.1,18282399.4,18296650.6,18307921.1,18333421.1,18358890.4,18371608.4,18407395.7,18418884.4,18434264.6,18446364.1,18481763.7,18521581.5,18586229.9,18605935.2,18657518.1,18689686.8,18730813.4,18765725.5,18784859.3,18812102.4,18857479.7,18898605.5,18948978.8,18992214.7,19032326.9,19052133.4,19090971.5,19128917.1,19201882.5,19267416.4,19308467.9,19457251.8,19621687.4,19723896.2,19792271.2,19817159.9,19857414.6,19916377.9,19973929.9,20168753.4,20435096.2,20701105.1,21073514.2],"abs_move_pct":[0.1045,0.1898,0.2089,0.2597,0.2763,0.373,0.3458,0.4152,0.3979,0.3828,0.4314,0.4182,0.424,0.3867,0.3881,0.4556,0.5001,0.5156,0.4829,0.5506,0.5212,0.4747,0.4741,0.4856,0.5011,0.5265,0.5367,0.5551,0.5708,0.5767,0.4828,0.515,0.4893,0.4829,0.4897,0.5315,0.499,0.5062,0.5403,0.5294,0.5709,0.544,0.5334,0.5293,0.534,0.5224,0.5544,0.5495,0.5724,0.5434,0.5562,0.5529,0.5642,0.5793,0.5885,0.6084,0.6213,0.642,0.6308,0.6121,0.626,0.5795,0.58,0.5939,0.6062,0.5613,0.5378,0.5674,0.5249,0.5372,0.4741,0.5045,0.4917,0.5286,0.529,0.5221,0.5407,0.5363,0.5544,0.5326,0.5315,0.5575,0.5396,0.5403,0.5922,0.5727,0.5893,0.5574,0.6041,0.6394,0.6141,0.5999,0.6465,0.6727,0.6796,0.7186,0.7171,0.7439,0.8045,0.8083,0.8086,0.8016,0.7817,0.7801,0.824,0.8457,0.7968,0.8294,0.8349,0.8565,0.8431,0.8108,0.8243,0.8486,0.8579,0.8391,0.8444,0.8412,0.8743,0.8941,0.8811,0.8361,0.8333,0.855,0.8397,0.8964,0.91,0.9049,0.8792,0.879,0.9497,0.9371,0.9382,0.942,0.9216,0.9014,0.9642,0.9628,0.9889,0.9567,0.9592,1.0075,1.02,1.0221,1.0137,0.9991,1.0022,1.011,1.0725,1.0153,1.022,1.0029,0.9872,1.0199,1.0351,1.0281,1.0231,1.0248,1.0075,1.0219,1.0534,1.0291,1.0274,1.0798,1.0696,1.0967,1.1057,1.0977,1.1148,1.1503,1.1756,1.1498,1.1994,1.2105,1.1893,1.1989,1.1619,1.1872,1.192,1.2207,1.2267,1.2428,1.2346,1.2043,1.2247,1.216,1.2308,1.2476,1.2076,1.2304,1.2206,1.2164,1.2285,1.2166,1.2081,1.2073,1.224,1.2585,1.2404,1.2707,1.2383,1.2445,1.2288,1.2379,1.2226,1.2348,1.2353,1.2456,1.2047,1.2246,1.2248,1.2589,1.2407,1.2363,1.2434,1.2437,1.2128,1.2317,1.2407,1.2099,1.1872,1.1968,1.2153,1.1829,1.2124,1.2,1.1981,1.2031,1.2104,1.1933,1.2247,1.2485,1.232,1.237,1.23,1.2048,1.2298,1.2262,1.2082,1.1921,1.2121,1.2516,1.2511,1.2939,1.2642,1.2375,1.2772,1.2662,1.2876,1.2827,1.2984,1.2915,1.2774,1.296,1.3197,1.3105,1.3075,1.29,1.2988,1.3058,1.3095,1.3199,1.3151,1.313,1.296,1.2864,1.2734,1.2992,1.3324,1.3058,1.3384,1.3213,1.3117,1.3106,1.2701,1.2847,1.2816,1.2821,1.2931,1.3056,1.2965,1.298,1.3064,1.2887,1.2943,1.2967,1.3038,1.3093,1.3043,1.293,1.3002,1.3287,1.3485,1.3453,1.2834,1.3094,1.297,1.3073,1.3256,1.3378,1.3605,1.3821,1.3911,1.3436,1.3561,1.3511,1.3778,1.3573,1.3533,1.3551,1.3662,1.3893,1.3786,1.3843,1.3778,1.3717,1.3829,1.3774,1.364,1.3601,1.3563,1.3424,1.3727,1.3518,1.3696,1.3793,1.3535,1.3544,1.3646,1.328,1.3645,1.3607,1.3426,1.3605,1.3564,1.3327,1.3306,1.3328,1.2976,1.3102,1.2712,1.2524,1.2714,1.2478,1.2573,1.2275,1.2263,1.2734,1.2209,1.2462,1.2515,1.2405,1.2065,1.1977,1.207,1.2046,1.1911,1.1525,1.1987,1.1914,1.1866,1.1982,1.1941,1.2099,1.2318,1.2347,1.2481,1.2494,1.2559,1.2369,1.2567,1.2637,1.2383,1.2566,1.2744,1.2734,1.2761,1.2867,1.3088,1.3164,1.2934,1.2934,1.3003,1.3086,1.3523,1.3286,1.3522,1.3398,1.3214,1.3289],"open5_vol":627511.1,"days":14,"atr14":0.16605714285714265,"adv14":21701215,"avg_range_pct14":2.343,"prev_close":5.19,"prev_high":5.2299,"prev_low":5.1001,"high_20d":5.92,"ref_5d_high":5.5,"ref_5d_low":5.1001,"ref_5d_avg_high":5.36,"ref_5d_avg_low":5.221,"ref_5d_avg_range":0.139,"sr14":{"levels":[{"lo":5.15,"hi":5.19,"mid":5.17,"touches":2,"last_touch_days_ago":1},{"lo":5.315,"hi":5.35,"mid":5.335,"touches":4,"last_touch_days_ago":1},{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":4},{"lo":5.55,"hi":5.57,"mid":5.56,"touches":3,"last_touch_days_ago":8},{"lo":5.63,"hi":5.67,"mid":5.6575,"touches":4,"last_touch_days_ago":8},{"lo":5.682,"hi":5.72,"mid":5.7009,"touches":4,"last_touch_days_ago":5},{"lo":5.745,"hi":5.77,"mid":5.7575,"touches":2,"last_touch_days_ago":10},{"lo":5.7899,"hi":5.815,"mid":5.8012,"touches":4,"last_touch_days_ago":6}],"high":5.815,"low":5.1001,"atr":0.1661,"sessions":14,"tol":0.0415}}