{"symbol":"LYFT","for_date":"2026-03-09","built":"2026-09-30T00:31:10-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[223758.6,89419.6,94712.3,63556.6,90115.5,64546.8,66387.4,61136.3,61638.0,53936.1,71802.8,52471.7,42871.6,50789.0,71568.5,40639.0,52727.2,45680.2,49942.1,38508.2,44023.4,46910.0,37079.6,37551.3,36939.6,35815.1,28318.9,36242.2,37358.1,34618.3,56170.1,47860.5,34654.2,42450.0,39954.1,38437.7,47069.9,31722.0,40905.6,26793.9,35693.1,46845.3,37223.8,45590.2,42544.9,44252.1,37441.4,38833.8,45031.9,39650.1,41464.7,45367.9,48922.6,29653.8,37622.9,39862.1,33968.6,73964.5,54489.3,33941.5,33804.1,44526.8,49126.9,44245.9,39732.7,37770.9,35291.3,33968.9,35813.8,31548.2,59010.6,33005.9,30405.8,25416.2,29014.9,33804.6,30598.1,35184.5,24749.0,19736.4,34314.2,29456.6,33399.6,25617.6,28792.9,27418.1,34147.4,34864.2,49759.4,43387.5,41586.8,38326.4,31922.8,33599.4,24940.6,26774.0,19368.8,29289.1,49778.9,65311.9,30235.4,43090.6,37533.9,44178.8,33449.9,29781.6,47117.6,48088.9,121359.6,35334.1,28252.2,37382.6,38992.4,44695.6,38224.1,35577.1,32374.5,32804.4,40027.4,26658.1,41201.5,24130.6,20670.4,27877.3,32983.6,20422.4,21812.7,20233.4,24114.6,34072.6,20106.7,22013.9,19346.1,29831.4,23941.3,23555.0,26146.9,44062.9,21711.9,13965.8,24596.6,21229.8,25866.8,23385.6,19553.1,24615.6,23118.8,20512.5,25701.0,27908.4,27880.1,34228.9,27561.3,24818.9,25559.5,28175.6,31030.0,21743.2,23496.4,25562.0,33436.6,58476.0,25745.3,35876.6,19066.5,36577.9,22520.5,20015.1,27723.0,14857.6,24160.5,19271.6,19220.9,45001.9,23010.9,21863.1,19491.2,22338.0,20921.9,24050.6,30539.4,23586.3,35302.1,37475.6,20490.4,20067.0,22894.5,22715.5,21698.1,22855.9,30508.9,18083.2,22399.6,29907.5,25211.6,26717.8,40623.9,28684.6,28986.7,29581.2,21652.9,23904.0,22711.9,25028.5,17714.4,25925.6,24858.5,16943.9,16359.8,14962.7,23275.6,22077.9,23904.4,22838.6,17549.5,24551.6,23163.1,18973.9,18668.1,18643.5,35419.4,15820.9,26710.8,23451.5,19450.2,21618.5,13260.9,27373.7,22961.5,15759.2,21358.7,23036.5,30651.1,31789.1,19983.2,22880.1,19505.1,23915.8,26835.4,31018.5,20865.4,34790.3,25175.6,26994.8,38601.6,28680.6,24064.3,26741.1,26750.2,19759.1,23326.0,20340.5,32486.6,25282.1,26737.4,26213.5,16437.4,15175.4,25303.6,17138.7,22324.9,24280.7,19737.2,31694.7,23350.5,20146.7,32173.5,26989.6,23837.5,18117.3,39233.8,30672.2,25261.5,23102.5,23118.6,21887.8,17144.0,16917.9,16703.4,21853.4,20159.7,21329.4,33320.1,19561.9,16623.6,29365.0,24640.2,19786.8,16306.1,14741.2,38411.3,21040.8,22048.9,24332.4,21991.7,50748.4,19888.6,26761.3,22190.6,35473.6,31653.7,24614.1,16774.2,34401.4,17237.6,40074.9,32682.6,30434.7,30467.4,26005.5,18089.3,17948.6,21136.9,18124.5,29355.3,23878.6,33210.6,22909.6,23181.4,21962.0,24821.2,25545.1,21261.6,24375.4,26437.3,27662.1,22062.2,27567.1,28064.6,50033.1,41623.4,26411.5,26696.5,20520.6,30915.0,20044.9,46795.2,42081.3,27491.6,27611.4,47470.1,20130.0,28352.6,25362.6,27194.8,31053.9,31005.2,33193.5,33561.6,29227.8,37725.4,37083.9,31412.5,28422.1,39553.6,30547.1,38521.8,33226.6,26786.4,41844.2,55510.9,28002.1,33412.0,49862.8,44879.1,45141.4,44572.4,37933.2,28530.4,44016.7,38138.1,42542.4,48089.4,41701.2,42595.1,51058.3,50906.6,39263.5,43016.4,54681.8,136361.1,80929.5,95526.7,95833.3,148987.5,174740.1,180477.8,164477.5,277157.0,475293.4],"cum_vol":[223758.6,313178.1,407890.4,471447.1,561562.6,626109.4,692496.7,753633.0,815271.0,869207.1,941009.9,993481.6,1036353.2,1087142.2,1158710.7,1199349.7,1252076.9,1297757.1,1347699.2,1386207.4,1430230.8,1477140.8,1514220.4,1551771.6,1588711.2,1624526.4,1652845.2,1689087.4,1726445.6,1761063.9,1817234.0,1865094.5,1899748.7,1942198.7,1982152.8,2020590.5,2067660.4,2099382.4,2140287.9,2167081.9,2202774.9,2249620.2,2286844.0,2332434.2,2374979.1,2419231.1,2456672.6,2495506.4,2540538.3,2580188.4,2621653.1,2667021.0,2715943.6,2745597.4,2783220.3,2823082.4,2857051.0,2931015.5,2985504.8,3019446.3,3053250.4,3097777.1,3146904.0,3191149.9,3230882.6,3268653.5,3303944.8,3337913.6,3373727.4,3405275.6,3464286.3,3497292.2,3527698.0,3553114.2,3582129.1,3615933.6,3646531.7,3681716.2,3706465.2,3726201.6,3760515.9,3789972.5,3823372.1,3848989.7,3877782.6,3905200.7,3939348.1,3974212.4,4023971.7,4067359.2,4108946.0,4147272.4,4179195.1,4212794.6,4237735.1,4264509.1,4283877.9,4313167.1,4362946.0,4428257.9,4458493.2,4501583.8,4539117.7,4583296.5,4616746.4,4646527.9,4693645.6,4741734.4,4863094.0,4898428.1,4926680.3,4964062.9,5003055.3,5047750.9,5085975.0,5121552.1,5153926.6,5186731.0,5226758.4,5253416.4,5294617.9,5318748.6,5339418.9,5367296.2,5400279.8,5420702.1,5442514.9,5462748.2,5486862.9,5520935.5,5541042.2,5563056.1,5582402.2,5612233.6,5636174.9,5659729.9,5685876.9,5729939.8,5751651.6,5765617.4,5790214.1,5811443.9,5837310.6,5860696.2,5880249.3,5904864.9,5927983.6,5948496.1,5974197.1,6002105.5,6029985.6,6064214.5,6091775.8,6116594.6,6142154.1,6170329.7,6201359.7,6223102.9,6246599.3,6272161.3,6305597.9,6364073.9,6389819.2,6425695.8,6444762.3,6481340.1,6503860.6,6523875.8,6551598.8,6566456.4,6590616.9,6609888.5,6629109.4,6674111.2,6697122.1,6718985.1,6738476.4,6760814.4,6781736.2,6805786.9,6836326.3,6859912.6,6895214.7,6932690.3,6953180.7,6973247.7,6996142.2,7018857.7,7040555.8,7063411.7,7093920.6,7112003.9,7134403.4,7164310.9,7189522.6,7216240.4,7256864.2,7285548.9,7314535.6,7344116.8,7365769.7,7389673.7,7412385.6,7437414.1,7455128.6,7481054.1,7505912.6,7522856.6,7539216.4,7554179.1,7577454.6,7599532.6,7623437.0,7646275.6,7663825.1,7688376.7,7711539.8,7730513.7,7749181.8,7767825.3,7803244.7,7819065.6,7845776.4,7869227.9,7888678.1,7910296.6,7923557.4,7950931.1,7973892.6,7989651.9,8011010.6,8034047.1,8064698.1,8096487.3,8116470.5,8139350.6,8158855.6,8182771.4,8209606.8,8240625.3,8261490.6,8296280.9,8321456.6,8348451.4,8387052.9,8415733.5,8439797.8,8466538.9,8493289.1,8513048.1,8536374.1,8556714.6,8589201.2,8614483.4,8641220.8,8667434.3,8683871.7,8699047.1,8724350.8,8741489.5,8763814.4,8788095.1,8807832.4,8839527.1,8862877.6,8883024.3,8915197.8,8942187.4,8966024.9,8984142.2,9023376.0,9054048.2,9079309.7,9102412.2,9125530.9,9147418.6,9164562.6,9181480.6,9198183.9,9220037.4,9240197.1,9261526.5,9294846.6,9314408.5,9331032.1,9360397.1,9385037.3,9404824.1,9421130.1,9435871.4,9474282.6,9495323.4,9517372.4,9541704.8,9563696.5,9614444.9,9634333.4,9661094.7,9683285.4,9718758.9,9750412.6,9775026.7,9791800.9,9826202.3,9843439.9,9883514.8,9916197.4,9946632.1,9977099.4,10003104.9,10021194.2,10039142.8,10060279.7,10078404.2,10107759.5,10131638.1,10164848.7,10187758.3,10210939.6,10232901.6,10257722.9,10283267.9,10304529.5,10328904.9,10355342.2,10383004.3,10405066.5,10432633.6,10460698.2,10510731.4,10552354.7,10578766.2,10605462.7,10625983.4,10656898.4,10676943.3,10723738.5,10765819.8,10793311.4,10820922.7,10868392.9,10888522.9,10916875.5,10942238.1,10969432.9,11000486.7,11031491.9,11064685.4,11098247.0,11127474.8,11165200.2,11202284.1,11233696.6,11262118.6,11301672.2,11332219.4,11370741.1,11403967.8,11430754.1,11472598.4,11528109.2,11556111.3,11589523.3,11639386.1,11684265.2,11729406.6,11773979.0,11811912.2,11840442.6,11884459.3,11922597.4,11965139.8,12013229.2,12054930.4,12097525.6,12148583.9,12199490.4,12238753.9,12281770.4,12336452.1,12472813.2,12553742.7,12649269.4,12745102.7,12894090.2,13068830.3,13249308.1,13413785.6,13690942.6,14166236.0],"abs_move_pct":[0.6697,0.5831,0.6663,0.716,0.823,0.8828,0.9812,1.1519,1.1853,1.2348,1.2909,1.2664,1.3135,1.2654,1.2538,1.0997,1.0937,1.0544,1.0285,1.0803,1.0728,1.0239,1.0805,1.0968,1.1066,1.0699,1.0923,1.1084,1.1746,1.1477,1.1663,1.1641,1.2031,1.173,1.2357,1.1834,1.1623,1.1569,1.1668,1.1934,1.1813,1.2294,1.2094,1.1972,1.2571,1.2348,1.3369,1.4136,1.4888,1.3828,1.3673,1.4021,1.4595,1.4662,1.4546,1.4307,1.5394,1.4841,1.4919,1.4725,1.4979,1.471,1.4934,1.5623,1.5883,1.6585,1.6709,1.7009,1.7078,1.6701,1.7235,1.7386,1.717,1.7401,1.727,1.6893,1.7125,1.6974,1.6951,1.7343,1.7451,1.7284,1.775,1.8396,1.9062,1.8789,1.9119,1.9219,1.9421,1.8948,1.8978,1.9258,1.903,1.9204,1.8984,1.9298,1.875,1.9202,1.9312,1.9168,1.9128,1.985,2.0142,1.9497,1.941,1.9209,1.9465,1.9034,1.9068,1.9503,1.9534,1.9378,1.9463,1.9006,1.8956,1.8544,1.8593,1.8463,1.8468,1.825,1.833,1.8414,1.8796,1.8723,1.9014,1.958,1.9603,1.9711,1.9793,1.9737,1.9656,1.9634,1.9835,1.9438,1.9049,1.8788,1.9261,1.9026,1.8921,1.8757,1.8375,1.8323,1.8383,1.838,1.8421,1.8161,1.8411,1.8271,1.8162,1.8609,1.8813,1.864,1.8695,1.906,1.933,1.91,1.903,1.9389,1.9481,1.9245,1.9561,1.938,1.941,1.9169,1.8966,1.9334,1.919,1.9569,1.9359,1.9797,1.9706,1.969,1.9722,1.9545,1.8927,1.874,1.8642,1.8968,1.8764,1.8679,1.8801,1.9168,1.931,1.9377,1.9492,1.9402,1.9634,1.9713,1.986,2.0097,1.9418,1.9602,2.0014,1.9807,1.9774,2.0294,2.0155,2.0221,1.9901,1.942,1.9111,1.9419,1.885,1.8831,1.8939,1.8568,1.8522,1.8627,1.8666,1.856,1.8392,1.8502,1.8531,1.8117,1.8096,1.8299,1.8292,1.8567,1.8647,1.8671,1.8509,1.8589,1.8682,1.852,1.8189,1.8048,1.8274,1.8293,1.8604,1.8418,1.8279,1.8171,1.8574,1.8356,1.8438,1.8256,1.8462,1.8698,1.8673,1.8623,1.8702,1.9436,1.9676,1.929,1.9439,1.852,1.894,1.8986,1.8797,1.8327,1.8584,1.838,1.8438,1.8392,1.856,1.9029,1.895,1.8675,1.8811,1.8571,1.8792,1.8879,1.912,1.9295,1.9657,1.9623,1.9795,1.9938,1.9745,1.9809,1.9623,1.9702,1.944,2.0299,2.0319,2.0188,2.014,2.0235,2.0613,2.07,2.0691,2.0748,2.0802,2.0832,2.0616,2.085,2.0917,2.0822,2.0564,2.0275,2.0226,2.0279,2.0198,2.0122,1.9919,1.9866,1.9494,1.9528,1.9218,1.9051,1.889,1.9452,1.9347,1.9384,1.9298,1.9314,2.0084,1.9594,1.9751,1.9553,1.9729,1.9801,1.9635,1.9519,1.941,1.9488,1.9495,1.9606,2.0175,2.012,2.0255,2.0033,2.0147,2.0064,1.9721,1.9788,1.9564,1.9207,1.8924,1.9026,1.9348,1.9575,2.0028,2.0176,1.99,2.0475,2.0605,1.9948,1.9128,1.9445,1.9567,2.0058,1.9551,2.0111,2.002,1.9488,1.9914,1.9762,1.9595,1.9323,1.9161,1.9321,1.9842,1.9863,2.0088,1.9402,1.9441,1.9547,1.9363,1.928,1.9858,1.9997,2.0455,2.0643,2.0513,2.0209,2.0083,2.0443,2.0412,1.9927,2.0027,2.0169,2.0264,2.0205,2.0352,2.0832,2.0958,2.1042,2.0911,2.08,2.1136,2.1428,2.2214,2.2274,2.2118,2.1803,2.2537,2.3162,2.2822,2.3201],"open5_vol":561562.6,"days":14,"atr14":0.5869214285714284,"adv14":16746198,"avg_range_pct14":4.217,"prev_close":13.25,"prev_high":13.295,"prev_low":12.965,"high_20d":17.105,"ref_5d_high":14.09,"ref_5d_low":12.83,"ref_5d_avg_high":13.809,"ref_5d_avg_low":13.093,"ref_5d_avg_range":0.716,"sr14":{"levels":[{"lo":12.83,"hi":12.965,"mid":12.8975,"touches":2,"last_touch_days_ago":0},{"lo":13.07,"hi":13.205,"mid":13.145,"touches":6,"last_touch_days_ago":1},{"lo":13.29,"hi":13.335,"mid":13.3067,"touches":3,"last_touch_days_ago":0},{"lo":13.44,"hi":13.5799,"mid":13.5,"touches":3,"last_touch_days_ago":6},{"lo":13.59,"hi":13.68,"mid":13.6233,"touches":3,"last_touch_days_ago":8},{"lo":13.74,"hi":13.87,"mid":13.8174,"touches":5,"last_touch_days_ago":2},{"lo":13.93,"hi":14.02,"mid":13.9812,"touches":4,"last_touch_days_ago":3},{"lo":14.09,"hi":14.14,"mid":14.115,"touches":2,"last_touch_days_ago":1}],"high":14.14,"low":12.83,"atr":0.5869,"sessions":14,"tol":0.1467}}