{"symbol":"KLAR","for_date":"2026-03-09","built":"2026-09-30T00:31:10-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[210532.9,77626.6,77853.8,50641.4,57243.5,74797.3,35736.4,51306.5,70017.6,58192.3,93368.1,61293.5,57674.2,42448.6,76842.5,49628.8,49316.2,47122.0,37256.5,37513.1,32705.2,27596.7,51827.1,41277.8,46068.1,55128.3,41712.9,51926.8,37455.8,43920.4,64702.4,43525.4,41777.4,58135.3,34232.1,50476.6,37756.7,48208.3,41920.0,29976.2,27804.1,30687.8,25667.0,31774.6,29503.8,22078.7,34068.2,26284.2,25642.6,39502.1,38035.4,32570.4,23735.4,20538.1,37905.7,30651.0,34838.5,28041.4,23872.2,31025.7,26812.6,37454.4,31923.6,26157.8,44478.0,35907.6,28846.2,34340.4,30917.7,29528.1,35131.4,42177.1,39698.5,44147.6,30348.6,28065.9,29406.4,23455.1,30503.7,16639.7,21895.0,21982.1,21271.5,24332.7,17044.1,16633.3,17824.8,15075.2,15894.2,16438.6,14311.1,18711.4,14639.9,20292.6,25607.9,17093.2,23457.1,23344.9,20823.1,25527.4,21449.6,23770.4,23583.3,15113.4,17750.0,28784.4,22680.5,17277.2,19643.2,18913.5,20836.1,21681.1,14406.8,17365.3,24107.0,16306.0,21216.9,31538.1,23565.4,27663.9,30654.3,19959.1,28718.6,39221.2,34042.1,39007.2,32803.1,19112.3,13210.9,17969.6,17022.0,14189.6,16959.9,20111.9,18237.3,16233.0,19611.6,16439.1,17151.9,13351.4,15594.2,14378.6,14763.9,19157.4,12911.1,18817.1,11818.4,19292.4,15634.1,27038.2,15129.3,18100.1,20949.9,15400.5,19888.7,17061.8,17979.1,18959.8,17497.2,11963.7,9660.9,20336.4,30880.4,15291.9,12301.4,18123.6,14530.2,16114.8,13825.5,19422.9,7571.4,12894.7,17236.0,16970.2,23684.4,14044.0,17135.6,20228.5,17273.4,17452.5,19640.7,14737.9,13339.4,20754.0,20402.3,22526.8,18313.9,15106.0,27437.4,35034.9,19596.4,18365.5,12574.5,17461.7,12140.6,14335.6,12385.4,46886.6,17990.6,13755.4,14306.4,21697.5,16736.2,24806.1,15882.3,15437.9,21077.7,11513.0,13192.0,13430.1,13334.3,11934.6,10436.6,19816.2,14910.1,21079.4,26316.1,19761.6,10676.9,20474.0,15048.9,11228.8,16108.8,10633.4,10410.3,13009.8,18042.4,25640.0,11312.3,15958.5,15363.5,11325.3,17842.1,14873.4,14136.0,15824.1,16267.3,15312.1,17209.4,15222.1,21204.8,19596.1,24007.7,21433.9,20093.4,15950.0,19529.8,12621.1,11339.1,10439.2,16058.0,16693.9,15324.4,13360.1,15157.6,18710.4,39097.0,20760.4,17064.1,29893.5,15187.3,13158.4,14049.8,14442.7,15665.1,14846.5,12388.9,15508.4,15148.5,18421.4,19356.8,16504.0,8550.7,11958.9,9757.6,19010.8,12541.8,17425.4,22357.2,11857.4,18381.9,10944.6,11388.3,12455.7,9211.4,12088.4,10056.9,11002.4,13719.0,12446.3,10315.4,11055.7,15962.6,13263.3,10926.3,11295.4,14881.6,18544.6,20368.8,14510.4,17600.3,17106.5,12026.6,12083.2,18344.4,22502.3,15019.7,45235.6,61543.0,13978.9,14746.1,18546.4,19533.4,16228.8,23947.2,27089.2,16000.3,14074.1,32907.2,13027.8,15575.6,18965.3,13327.4,21232.0,14213.4,14151.4,17867.6,13033.8,18842.3,44331.1,22710.2,20760.9,24325.8,24894.6,31947.9,20931.4,16822.9,20628.9,35164.1,19887.3,13644.3,21470.0,22468.8,27627.7,22419.0,14924.1,13838.2,22676.9,21195.5,17535.8,25682.5,18214.5,17313.9,28851.8,28263.1,26802.1,16435.7,17888.3,22786.1,23802.3,41454.9,25753.0,29835.4,25400.5,22339.5,29017.4,38479.2,27623.1,22505.5,22270.1,27759.9,28667.1,51789.9,37040.4,43040.6,39494.1,47346.1,63992.4,51903.8,44143.1,58091.0,47638.2,65591.2,52611.1,64858.3,84326.1,95544.4,100915.9,162215.0,259988.0],"cum_vol":[210532.9,288159.6,366013.4,416654.7,473898.2,548695.5,584431.9,635738.4,705756.0,763948.3,857316.4,918609.9,976284.1,1018732.8,1095575.3,1145204.1,1194520.3,1241642.3,1278898.8,1316411.9,1349117.1,1376713.9,1428541.0,1469818.8,1515886.9,1571015.1,1612728.0,1664654.8,1702110.6,1746030.9,1810733.4,1854258.7,1896036.1,1954171.4,1988403.4,2038880.0,2076636.7,2124845.0,2166765.0,2196741.2,2224545.4,2255233.1,2280900.1,2312674.8,2342178.6,2364257.3,2398325.5,2424609.7,2450252.4,2489754.4,2527789.9,2560360.3,2584095.6,2604633.8,2642539.5,2673190.5,2708029.0,2736070.4,2759942.6,2790968.3,2817780.9,2855235.3,2887158.9,2913316.6,2957794.6,2993702.3,3022548.5,3056888.9,3087806.6,3117334.7,3152466.1,3194643.2,3234341.7,3278489.3,3308837.9,3336903.8,3366310.2,3389765.4,3420269.1,3436908.8,3458803.8,3480785.9,3502057.4,3526390.1,3543434.3,3560067.6,3577892.4,3592967.6,3608861.8,3625300.4,3639611.5,3658322.9,3672962.8,3693255.4,3718863.2,3735956.4,3759413.5,3782758.4,3803581.5,3829108.9,3850558.6,3874328.9,3897912.2,3913025.6,3930775.6,3959560.0,3982240.5,3999517.7,4019160.9,4038074.4,4058910.6,4080591.6,4094998.4,4112363.7,4136470.7,4152776.7,4173993.6,4205531.7,4229097.1,4256761.0,4287415.3,4307374.4,4336092.9,4375314.1,4409356.2,4448363.4,4481166.5,4500278.8,4513489.7,4531459.4,4548481.4,4562670.9,4579630.9,4599742.7,4617980.0,4634213.0,4653824.6,4670263.8,4687415.7,4700767.1,4716361.4,4730739.9,4745503.8,4764661.1,4777572.2,4796389.4,4808207.8,4827500.1,4843134.2,4870172.4,4885301.7,4903401.9,4924351.8,4939752.3,4959641.0,4976702.8,4994681.9,5013641.6,5031138.9,5043102.6,5052763.5,5073099.9,5103980.3,5119272.1,5131573.5,5149697.1,5164227.4,5180342.1,5194167.6,5213590.6,5221161.9,5234056.6,5251292.6,5268262.9,5291947.2,5305991.2,5323126.8,5343355.3,5360628.6,5378081.1,5397721.9,5412459.8,5425799.1,5446553.1,5466955.4,5489482.2,5507796.1,5522902.1,5550339.4,5585374.4,5604970.7,5623336.2,5635910.7,5653372.4,5665513.0,5679848.6,5692234.0,5739120.6,5757111.3,5770866.7,5785173.1,5806870.6,5823606.9,5848413.0,5864295.3,5879733.1,5900810.9,5912323.9,5925515.9,5938946.0,5952280.3,5964214.9,5974651.5,5994467.7,6009377.9,6030457.2,6056773.4,6076534.9,6087211.8,6107685.8,6122734.7,6133963.5,6150072.3,6160705.6,6171115.9,6184125.7,6202168.1,6227808.1,6239120.4,6255078.9,6270442.4,6281767.7,6299609.9,6314483.2,6328619.2,6344443.4,6360710.6,6376022.7,6393232.1,6408454.1,6429658.9,6449255.0,6473262.7,6494696.6,6514789.9,6530739.9,6550269.7,6562890.8,6574229.9,6584669.1,6600727.1,6617421.0,6632745.4,6646105.5,6661263.1,6679973.4,6719070.4,6739830.9,6756894.9,6786788.4,6801975.7,6815134.1,6829183.9,6843626.6,6859291.7,6874138.2,6886527.1,6902035.5,6917184.0,6935605.4,6954962.1,6971466.1,6980016.9,6991975.7,7001733.3,7020744.1,7033285.9,7050711.2,7073068.4,7084925.8,7103307.7,7114252.4,7125640.6,7138096.4,7147307.7,7159396.1,7169452.9,7180455.4,7194174.4,7206620.6,7216936.1,7227991.8,7243954.4,7257217.7,7268144.0,7279439.4,7294320.9,7312865.5,7333234.3,7347744.7,7365345.0,7382451.5,7394478.1,7406561.3,7424905.6,7447407.9,7462427.6,7507663.2,7569206.2,7583185.1,7597931.2,7616477.6,7636011.0,7652239.8,7676187.0,7703276.2,7719276.5,7733350.6,7766257.9,7779285.6,7794861.2,7813826.5,7827153.9,7848385.9,7862599.4,7876750.8,7894618.4,7907652.2,7926494.5,7970825.6,7993535.8,8014296.6,8038622.4,8063517.0,8095464.9,8116396.4,8133219.2,8153848.1,8189012.2,8208899.5,8222543.8,8244013.8,8266482.6,8294110.3,8316529.3,8331453.4,8345291.6,8367968.4,8389163.9,8406699.7,8432382.2,8450596.7,8467910.6,8496762.4,8525025.6,8551827.7,8568263.4,8586151.7,8608937.8,8632740.1,8674195.0,8699948.0,8729783.4,8755183.9,8777523.4,8806540.8,8845020.0,8872643.1,8895148.6,8917418.8,8945178.7,8973845.8,9025635.6,9062676.0,9105716.6,9145210.7,9192556.9,9256549.2,9308453.0,9352596.1,9410687.1,9458325.4,9523916.6,9576527.6,9641385.9,9725712.0,9821256.4,9922172.2,10084387.2,10344375.2],"abs_move_pct":[1.2296,1.7141,1.9898,1.9359,2.2155,2.0775,2.1998,2.4087,2.5054,2.253,2.5447,2.2077,2.383,2.3082,2.1601,2.1634,2.1788,2.3643,2.3492,2.237,2.0507,2.2324,2.3593,2.5738,2.4866,2.5336,2.687,2.8339,2.7815,2.9296,3.0246,2.9246,3.0583,3.123,3.0774,2.8038,2.8454,2.8144,2.7256,2.7056,2.5869,2.7095,2.6835,2.6585,2.769,2.8149,3.0528,3.0883,3.1455,3.0823,3.0665,3.0712,3.0702,2.9358,2.8058,2.7803,2.7329,2.8061,2.8058,2.731,2.7032,2.4676,2.5201,2.5129,2.76,2.709,2.9008,2.8608,2.9044,2.9384,3.1192,2.99,2.993,3.0459,2.976,2.9135,2.9366,2.803,2.7802,2.7993,2.8325,2.8419,2.7745,2.9137,2.8779,3.0344,2.961,2.9832,2.9824,3.0368,3.1375,3.2202,3.2966,3.3619,3.3174,3.336,3.2362,3.2665,3.1972,3.167,3.1338,3.1745,3.1548,3.1303,3.1269,3.2432,3.0482,3.1707,3.2104,3.161,3.1488,3.1901,3.189,3.2682,3.396,3.329,3.2529,3.3226,3.2904,3.4061,3.2996,3.4259,3.4894,3.5165,3.4937,3.6045,3.6052,3.5891,3.5782,3.5226,3.5672,3.5965,3.6024,3.5211,3.5112,3.4886,3.483,3.4553,3.4482,3.4131,3.5099,3.5235,3.6146,3.6679,3.6628,3.6643,3.6172,3.6891,3.6772,3.6745,3.5813,3.6131,3.6822,3.6677,3.6386,3.6793,3.6685,3.6384,3.6814,3.6378,3.6571,3.799,3.7177,3.7184,3.6956,3.6834,3.6351,3.6545,3.7452,3.7286,3.7081,3.6788,3.7104,3.7614,3.7954,3.6809,3.6838,3.6311,3.6701,3.7081,3.6936,3.6908,3.6927,3.695,3.675,3.6393,3.6209,3.6686,3.6756,3.7185,3.6899,3.669,3.6797,3.6446,3.6064,3.6267,3.7013,3.7413,3.8124,3.7801,3.8311,3.8142,3.695,3.7123,3.6676,3.6403,3.679,3.7111,3.6701,3.7025,3.6859,3.7508,3.7685,3.7944,3.8409,3.8687,3.9693,3.9145,3.9485,3.9212,3.8681,3.9146,3.8831,3.9278,3.8905,3.9335,3.9004,3.922,3.9943,4.0047,3.9586,3.9831,3.9166,3.9025,3.9097,3.8814,3.8738,3.9944,3.9243,3.9078,3.9195,3.9924,4.1183,4.0837,4.0503,4.0149,4.0216,4.0603,4.0867,4.0953,4.0461,4.1339,4.0634,4.1279,4.121,4.1113,4.0231,4.0342,4.105,4.1586,4.1909,4.1875,4.2335,4.1337,4.2026,4.1474,4.1425,4.1163,4.1467,4.136,4.0558,4.0367,4.0307,4.0492,4.0805,4.1081,4.0952,4.0763,4.1883,4.2064,4.1942,4.2415,4.2179,4.2212,4.2589,4.2356,4.2689,4.3102,4.2984,4.3534,4.3862,4.3815,4.3961,4.4382,4.3946,4.3814,4.289,4.3416,4.2615,4.3052,4.2416,4.2812,4.2827,4.2765,4.2859,4.2492,4.258,4.2648,4.2636,4.3254,4.4115,4.4349,4.4432,4.4804,4.4637,4.3542,4.3771,4.3145,4.3321,4.3471,4.3606,4.3695,4.4004,4.3809,4.3759,4.3038,4.2977,4.2752,4.2891,4.2593,4.2739,4.3514,4.351,4.3332,4.3753,4.3274,4.2517,4.3128,4.2482,4.159,4.1981,4.1673,4.1252,4.0535,4.0205,3.9878,3.9658,3.9499,3.9457,3.9083,3.9721,3.9725,3.9533,3.9659,3.8818,3.8593,3.7849,3.7987,3.7958,3.7526,3.6837,3.6425,3.6435,3.6566,3.7548,3.8205,3.8211,3.7942,3.7437,3.7576,3.818,3.8193,3.8695,3.886,3.8362,3.832,3.828,3.8008,3.7998,3.8287,3.8435,3.8593,3.865,3.9185,3.9048,3.8963,3.9804,4.0624,4.0139,4.0605],"open5_vol":473898.2,"days":14,"atr14":1.4290928571428572,"adv14":11075180,"avg_range_pct14":8.472,"prev_close":13.75,"prev_high":14.293,"prev_low":13.51,"high_20d":21.72,"ref_5d_high":14.44,"ref_5d_low":12.75,"ref_5d_avg_high":14.0244,"ref_5d_avg_low":13.221,"ref_5d_avg_range":0.8034,"sr14":{"levels":[{"lo":12.5,"hi":12.75,"mid":12.6067,"touches":3,"last_touch_days_ago":3},{"lo":13.0,"hi":13.325,"mid":13.1562,"touches":4,"last_touch_days_ago":1},{"lo":13.45,"hi":13.665,"mid":13.5475,"touches":6,"last_touch_days_ago":0},{"lo":14.01,"hi":14.293,"mid":14.1503,"touches":6,"last_touch_days_ago":0},{"lo":14.44,"hi":14.5,"mid":14.47,"touches":2,"last_touch_days_ago":1}],"high":20.0856,"low":12.5,"atr":1.4291,"sessions":14,"tol":0.3573}}