{"symbol":"IWM","for_date":"2026-03-09","built":"2026-09-30T00:31:10-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[563771.9,376696.1,300575.4,244809.4,234818.1,260882.4,253570.3,199088.7,202213.4,229878.2,265403.0,183164.6,168425.0,266264.4,180093.9,204510.1,165110.4,159202.0,170692.2,153720.4,169805.3,193341.8,150087.5,149841.2,152020.2,156467.2,150897.3,145855.4,133490.4,125471.9,225226.8,204688.6,194793.4,208466.0,151189.6,156015.6,176870.4,204978.1,130434.2,171567.2,168989.4,132594.1,146842.1,126558.9,135845.7,179335.5,169031.8,153675.9,147404.1,168451.5,202980.4,152688.8,172721.6,148927.6,161343.6,165434.0,136585.0,130742.9,129937.2,119251.6,143500.8,131576.5,109484.5,136243.5,113691.9,115852.0,108214.6,108646.8,91828.6,104669.1,133214.4,107790.3,102495.3,119433.6,136606.0,108484.4,143217.3,105701.1,90670.1,102944.5,125461.7,123040.4,125778.4,96012.9,107385.1,152479.9,114166.9,116210.6,68808.9,85290.6,115128.6,92104.7,96535.4,119641.9,97011.4,81707.1,90687.0,123171.1,103086.3,76215.3,99593.0,115628.2,106062.7,108043.2,88206.2,140432.6,118784.4,118786.9,97350.8,91246.1,107541.6,94204.6,87503.1,95585.6,83594.8,140619.4,99230.2,133918.1,81415.8,104537.8,98815.7,111830.1,105900.9,69245.2,110432.1,97133.0,91140.2,93382.0,121670.9,68697.9,87675.7,82807.9,79835.1,93440.4,70106.6,83273.7,103690.9,109839.9,90577.6,71839.0,68434.6,87065.3,70158.2,69628.3,65317.2,73935.7,94458.3,65055.7,57737.2,72651.8,190454.9,78311.3,67614.9,62224.1,63214.4,81039.4,74353.4,68109.2,76756.2,83558.8,83003.2,74961.9,83024.6,78412.4,55551.1,64861.4,88682.2,74750.9,62620.1,94326.4,65815.9,70910.6,71299.9,53382.4,69803.7,75094.4,68742.2,68836.9,54209.2,70151.6,97984.5,75132.3,83855.2,75017.1,64637.1,66945.7,65187.9,74774.4,69834.4,72572.1,68005.9,70158.6,102084.9,71654.8,67495.9,66267.0,83953.9,64522.9,74649.4,78417.5,61714.1,78195.7,89951.6,75538.1,75501.2,71067.5,70551.6,67214.8,64475.6,56197.4,72249.2,68463.7,60611.9,81914.6,60237.6,317876.2,57343.0,56081.7,57820.2,51247.5,61662.5,74333.1,73365.7,63457.3,55838.4,88596.5,104079.2,61239.6,58985.7,79458.4,76765.5,123528.4,88017.4,73399.9,62209.2,74321.9,72300.9,71678.6,55109.5,63107.0,106022.5,74156.1,59978.6,73498.0,98844.0,99299.4,94271.7,76995.6,71040.4,60875.6,81539.2,76662.9,70644.6,81806.1,56928.6,71374.6,60572.4,70614.2,70303.9,83905.9,78890.4,66088.3,79085.4,59338.9,61190.1,70841.0,54515.7,55052.1,69328.6,65543.8,153461.8,55191.2,55711.5,54324.1,53386.9,66806.9,55271.9,71413.2,56193.8,51798.4,68520.8,57386.9,56179.9,64952.3,52818.8,71223.5,59669.5,72709.0,82133.3,53108.2,93728.4,53923.1,64185.2,52618.6,55355.4,48751.4,76527.9,70383.1,71503.1,71549.5,87892.6,73041.4,72171.8,65038.3,67201.6,59980.0,103829.6,82195.3,65802.9,60267.0,69258.5,62708.4,72055.6,79723.4,90399.4,73157.9,64010.4,74246.3,66004.9,66867.9,75621.6,70856.1,68722.3,61402.2,55571.9,86747.6,68811.4,67429.2,76846.6,69423.7,96324.0,62120.1,59227.2,63050.9,83447.7,74152.5,85740.3,74541.7,89184.7,74178.1,127130.2,77647.6,86049.8,73894.0,67648.6,94082.4,140325.9,92221.4,70577.0,85532.2,95048.2,96166.1,79533.0,78287.2,64500.4,101398.3,80903.6,75260.8,80916.1,94440.9,115066.8,113750.8,101883.2,75488.2,88200.8,107723.4,103576.9,93373.2,98151.2,107333.5,102396.6,108717.3,116894.3,88199.7,95727.7,130222.3,112173.6,136323.5,137087.4,106582.9,267545.1,141586.1,144481.8,145493.7,226046.8,234872.7,176172.2,225610.0,309713.9,733942.4],"cum_vol":[563771.9,940468.1,1241043.5,1485852.9,1720671.0,1981553.4,2235123.6,2434212.4,2636425.8,2866304.0,3131707.0,3314871.6,3483296.6,3749561.1,3929654.9,4134165.1,4299275.5,4458477.5,4629169.7,4782890.1,4952695.4,5146037.2,5296124.7,5445965.9,5597986.1,5754453.4,5905350.6,6051206.0,6184696.4,6310168.4,6535395.1,6740083.7,6934877.1,7143343.1,7294532.8,7450548.4,7627418.9,7832397.0,7962831.2,8134398.4,8303387.9,8435982.0,8582824.1,8709383.0,8845228.7,9024564.2,9193596.0,9347271.9,9494676.0,9663127.5,9866107.9,10018796.7,10191518.3,10340445.9,10501789.6,10667223.6,10803808.6,10934551.5,11064488.7,11183740.4,11327241.1,11458817.6,11568302.1,11704545.6,11818237.5,11934089.5,12042304.1,12150950.9,12242779.5,12347448.6,12480663.0,12588453.3,12690948.6,12810382.1,12946988.1,13055472.6,13198689.9,13304391.0,13395061.1,13498005.6,13623467.4,13746507.7,13872286.1,13968299.0,14075684.1,14228164.0,14342330.9,14458541.4,14527350.4,14612641.0,14727769.6,14819874.4,14916409.7,15036051.6,15133063.0,15214770.1,15305457.1,15428628.2,15531714.5,15607929.8,15707522.8,15823151.0,15929213.7,16037256.9,16125463.1,16265895.7,16384680.1,16503467.0,16600817.8,16692063.9,16799605.5,16893810.1,16981313.1,17076898.7,17160493.5,17301112.9,17400343.1,17534261.2,17615677.0,17720214.8,17819030.5,17930860.6,18036761.4,18106006.6,18216438.7,18313571.7,18404711.9,18498093.9,18619764.9,18688462.7,18776138.4,18858946.3,18938781.4,19032221.8,19102328.4,19185602.1,19289293.0,19399132.9,19489710.4,19561549.4,19629984.0,19717049.3,19787207.5,19856835.8,19922153.0,19996088.7,20090547.0,20155602.7,20213339.9,20285991.7,20476446.6,20554757.9,20622372.8,20684596.9,20747811.3,20828850.7,20903204.1,20971313.4,21048069.6,21131628.4,21214631.6,21289593.5,21372618.1,21451030.5,21506581.6,21571443.0,21660125.2,21734876.1,21797496.1,21891822.6,21957638.4,22028549.0,22099848.9,22153231.4,22223035.1,22298129.4,22366871.6,22435708.5,22489917.7,22560069.3,22658053.8,22733186.1,22817041.3,22892058.4,22956695.5,23023641.2,23088829.1,23163603.5,23233437.9,23306009.9,23374015.8,23444174.4,23546259.3,23617914.1,23685410.0,23751677.0,23835630.9,23900153.8,23974803.2,24053220.7,24114934.9,24193130.6,24283082.1,24358620.2,24434121.4,24505188.9,24575740.6,24642955.4,24707430.9,24763628.3,24835877.5,24904341.2,24964953.1,25046867.7,25107105.3,25424981.5,25482324.5,25538406.2,25596226.4,25647473.9,25709136.4,25783469.5,25856835.2,25920292.5,25976130.9,26064727.4,26168806.6,26230046.1,26289031.9,26368490.3,26445255.8,26568784.2,26656801.6,26730201.5,26792410.7,26866732.6,26939033.6,27010712.2,27065821.7,27128928.7,27234951.2,27309107.4,27369086.0,27442584.0,27541428.0,27640727.4,27734999.1,27811994.8,27883035.2,27943910.9,28025450.1,28102113.0,28172757.6,28254563.7,28311492.3,28382866.9,28443439.4,28514053.6,28584357.4,28668263.3,28747153.6,28813241.9,28892327.4,28951666.3,29012856.4,29083697.4,29138213.1,29193265.1,29262593.8,29328137.6,29481599.4,29536790.6,29592502.1,29646826.2,29700213.1,29767019.9,29822291.8,29893705.0,29949898.8,30001697.2,30070218.0,30127604.9,30183784.9,30248737.1,30301555.9,30372779.4,30432448.9,30505157.9,30587291.2,30640399.4,30734127.9,30788050.9,30852236.1,30904854.8,30960210.2,31008961.6,31085489.5,31155872.6,31227375.7,31298925.2,31386817.9,31459859.3,31532031.1,31597069.4,31664270.9,31724250.9,31828080.6,31910275.9,31976078.7,32036345.7,32105604.2,32168312.6,32240368.1,32320091.5,32410490.9,32483648.7,32547659.1,32621905.4,32687910.3,32754778.1,32830399.7,32901255.9,32969978.1,33031380.4,33086952.2,33173699.8,33242511.1,33309940.4,33386786.9,33456210.6,33552534.6,33614654.7,33673881.9,33736932.8,33820380.5,33894533.0,33980273.3,34054815.0,34143999.7,34218177.9,34345308.1,34422955.6,34509005.4,34582899.4,34650548.1,34744630.5,34884956.4,34977177.8,35047754.8,35133287.0,35228335.2,35324501.4,35404034.4,35482321.6,35546821.9,35648220.2,35729123.8,35804384.6,35885300.6,35979741.5,36094808.3,36208559.1,36310442.3,36385930.5,36474131.3,36581854.6,36685431.6,36778804.8,36876956.0,36984289.5,37086686.1,37195403.4,37312297.6,37400497.4,37496225.1,37626447.4,37738620.9,37874944.4,38012031.8,38118614.7,38386159.8,38527745.9,38672227.6,38817721.4,39043768.1,39278640.9,39454813.1,39680423.1,39990136.9,40724079.4],"abs_move_pct":[0.1637,0.152,0.1239,0.1501,0.1855,0.2724,0.2662,0.2986,0.2945,0.3021,0.3025,0.3617,0.3973,0.3791,0.3936,0.4309,0.396,0.4184,0.3869,0.4203,0.4304,0.4214,0.4687,0.4927,0.5121,0.557,0.56,0.5992,0.6187,0.611,0.5742,0.6498,0.6623,0.6453,0.6655,0.6439,0.5951,0.6287,0.6217,0.6481,0.6487,0.5974,0.6087,0.6324,0.6317,0.6242,0.6452,0.691,0.6965,0.6851,0.7157,0.7349,0.7913,0.7781,0.8088,0.8098,0.8276,0.8299,0.8315,0.8143,0.8256,0.8141,0.8301,0.8022,0.8258,0.8058,0.8186,0.8086,0.8065,0.8035,0.7501,0.7539,0.7397,0.7669,0.7643,0.7024,0.7274,0.7099,0.7272,0.7256,0.6917,0.6796,0.6914,0.6829,0.6771,0.729,0.7443,0.7272,0.7262,0.7158,0.7043,0.7074,0.7081,0.7078,0.704,0.6862,0.7022,0.6915,0.6951,0.7128,0.6791,0.6887,0.6869,0.6688,0.6485,0.6618,0.6649,0.6498,0.659,0.6616,0.6333,0.6257,0.6103,0.6379,0.6211,0.6109,0.5862,0.5594,0.5616,0.5458,0.547,0.5402,0.5454,0.5416,0.5588,0.5667,0.6046,0.6052,0.635,0.6378,0.6747,0.692,0.6911,0.7065,0.6973,0.7063,0.7093,0.7025,0.6884,0.687,0.667,0.6504,0.6631,0.678,0.6852,0.6955,0.7015,0.6786,0.7011,0.6832,0.6614,0.6436,0.6478,0.629,0.635,0.6345,0.6491,0.6429,0.614,0.61,0.6341,0.6311,0.6321,0.6489,0.667,0.6758,0.6869,0.6978,0.7092,0.7207,0.7139,0.7173,0.7337,0.7318,0.7487,0.7469,0.7484,0.7395,0.7413,0.7467,0.7318,0.7275,0.7286,0.7211,0.7131,0.7407,0.7652,0.746,0.746,0.7698,0.7893,0.8035,0.82,0.8147,0.8269,0.8459,0.8222,0.828,0.8247,0.8349,0.8289,0.8289,0.8293,0.8242,0.8297,0.8413,0.8283,0.8191,0.819,0.824,0.8415,0.8132,0.8254,0.8259,0.8148,0.8104,0.8093,0.7992,0.8092,0.7961,0.7859,0.7643,0.7716,0.7581,0.7698,0.7753,0.7787,0.7722,0.7714,0.7764,0.7523,0.7487,0.7411,0.7361,0.7359,0.7482,0.7527,0.7462,0.7274,0.7323,0.7358,0.7562,0.7627,0.7598,0.7488,0.7253,0.7513,0.7635,0.7759,0.7706,0.7735,0.7671,0.7474,0.762,0.7741,0.7964,0.7878,0.8008,0.8057,0.819,0.833,0.8214,0.8209,0.8129,0.8219,0.8153,0.8354,0.8198,0.8193,0.8308,0.8283,0.8344,0.8141,0.8239,0.8379,0.8157,0.8128,0.81,0.8055,0.8039,0.8008,0.8133,0.8022,0.7953,0.7992,0.8097,0.8056,0.8126,0.8035,0.8047,0.8112,0.8119,0.8294,0.835,0.8153,0.8283,0.8199,0.8117,0.7905,0.8086,0.8245,0.8328,0.8312,0.8177,0.8167,0.8039,0.8087,0.8223,0.7931,0.7931,0.8077,0.8206,0.801,0.782,0.7955,0.8082,0.8005,0.7953,0.7956,0.8003,0.7995,0.7944,0.7872,0.7696,0.7808,0.7735,0.7493,0.7417,0.7568,0.7549,0.7663,0.7886,0.7911,0.8137,0.7983,0.8024,0.7963,0.7975,0.7579,0.7438,0.7037,0.7055,0.7081,0.711,0.6978,0.6986,0.7095,0.6884,0.7031,0.6995,0.7192,0.6855,0.6986,0.678,0.6742,0.6664,0.6632,0.6832,0.6853,0.6886,0.6859,0.6937,0.6909,0.6891,0.702,0.7199,0.7359,0.7292,0.7368,0.731,0.7212,0.7151,0.7277,0.7368,0.7471,0.7527,0.7566,0.7638,0.749,0.7448,0.7567,0.7395,0.7366,0.7438,0.7469,0.7217,0.7208,0.6977,0.707,0.6957],"open5_vol":1720671.0,"days":14,"atr14":5.617242857142854,"adv14":43591028,"avg_range_pct14":1.882,"prev_close":250.89,"prev_high":253.2999,"prev_low":249.94,"high_20d":268.96,"ref_5d_high":264.28,"ref_5d_low":249.94,"ref_5d_avg_high":260.483,"ref_5d_avg_low":254.804,"ref_5d_avg_range":5.679,"sr14":{"levels":[{"lo":253.2999,"hi":254.16,"mid":253.59,"touches":3,"last_touch_days_ago":0},{"lo":257.79,"hi":259.06,"mid":258.4425,"touches":4,"last_touch_days_ago":2},{"lo":259.77,"hi":261.12,"mid":260.516,"touches":5,"last_touch_days_ago":1},{"lo":261.85,"hi":262.96,"mid":262.3767,"touches":6,"last_touch_days_ago":2},{"lo":264.14,"hi":265.2814,"mid":264.5119,"touches":6,"last_touch_days_ago":4},{"lo":266.235,"hi":267.33,"mid":266.825,"touches":3,"last_touch_days_ago":6}],"high":267.33,"low":249.94,"atr":5.6172,"sessions":14,"tol":1.4043}}