{"symbol":"INFQ","for_date":"2026-03-09","built":"2026-09-30T00:31:10-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[42232.9,24283.1,30819.6,14971.9,24244.4,27072.6,21990.0,18457.8,23867.7,19345.4,19875.9,15773.4,19687.9,17852.9,26725.2,15853.4,15072.0,17538.8,12147.1,15826.4,14358.6,13230.6,15021.8,17830.6,23782.5,17047.1,17622.6,14901.7,9786.0,10575.6,11543.9,18139.7,16553.4,14048.9,17101.6,11085.0,16138.0,9978.3,10346.4,11251.6,14771.0,13405.0,8024.1,10197.6,10620.2,14213.3,30723.3,17694.3,19908.3,17225.9,13292.5,12312.9,9856.2,6446.9,11501.6,8511.1,11086.3,9856.4,13095.3,10230.1,11822.6,8171.6,10256.3,12164.8,7890.3,10247.8,11437.7,9277.3,8153.6,23680.0,10836.1,20585.9,7230.6,10072.2,11753.6,11230.1,15459.5,11766.3,10105.0,9861.8,9633.9,8974.6,11691.6,8609.4,10731.3,11784.4,12699.6,11601.8,8876.3,9979.0,10761.6,6650.2,8956.4,5205.1,7600.4,6792.4,11798.4,11328.3,10308.2,8816.6,9521.4,12288.4,7186.4,11647.3,8643.2,11053.8,10389.3,11782.8,8738.0,15219.0,11257.3,10083.0,13488.3,6476.9,9065.3,8910.9,13315.6,7123.4,6162.0,10235.8,7214.6,11412.6,11781.6,15462.1,14689.9,10109.8,5302.7,7225.9,7655.5,6496.1,9555.6,5693.9,8014.0,11027.6,12242.6,10413.4,7900.2,8496.1,10383.2,12270.1,10389.6,13205.9,23790.4,16510.1,18136.5,12289.0,18161.9,8246.6,7052.3,9378.1,9103.3,8488.4,8512.3,10085.9,6248.1,4211.4,7611.1,4789.9,4981.9,6689.1,7526.7,6432.6,6540.9,6378.6,3366.5,6562.4,7481.6,6526.1,5187.4,6056.3,5171.8,7187.4,7485.6,5622.5,5497.4,4648.2,5255.6,5109.0,6014.9,4693.7,3764.5,5525.6,3697.1,5708.8,7062.4,4750.4,6627.9,5520.0,7670.3,4793.6,7997.1,2965.8,5004.8,6680.6,5214.4,4526.9,5090.3,4404.3,7526.2,5874.6,3227.6,3773.2,4689.0,4108.4,3528.4,4033.7,4612.8,4246.2,5976.4,4547.9,5155.1,5997.9,4033.4,3935.4,8129.5,3733.9,3894.0,5489.3,9717.1,3938.5,3009.0,3819.4,3297.4,5091.4,4585.6,6383.4,3388.5,3436.5,3948.1,6852.7,3599.4,3072.7,7488.6,11761.9,6128.3,3188.4,5953.8,3923.1,3852.8,9683.9,11197.9,5102.4,4649.9,7039.4,6465.5,4544.0,5412.4,6403.4,3093.9,4532.7,6591.1,4148.6,4508.1,4066.8,5478.8,6206.1,4128.1,3663.5,5195.3,5562.7,3450.8,4708.2,6136.1,3433.3,6387.9,4207.7,3515.4,3157.5,3355.1,4108.1,4523.8,3551.3,5961.6,2229.6,5197.1,3916.5,6142.9,4226.9,3278.5,5119.6,4853.4,5476.7,5719.9,2720.0,4014.3,3335.8,3761.5,3301.6,3448.6,6463.2,6257.1,4511.4,4552.6,4727.1,2362.1,4371.4,3695.4,4760.1,3065.5,5290.8,4322.2,3474.6,3843.3,3765.9,3060.4,3847.7,3180.0,3383.4,7287.6,5348.6,4162.8,4277.8,4774.0,3306.9,3355.4,9465.0,3372.3,4218.9,4554.9,3458.0,5443.3,5299.5,3443.6,3626.6,5156.6,4641.3,4537.7,4575.4,4233.3,6784.6,4486.0,4037.9,4226.6,8582.4,5078.7,5313.3,4360.3,4206.5,7922.9,5729.3,4569.5,5086.4,11444.6,5250.6,3707.6,4069.3,5823.4,7094.1,4899.0,3857.3,7316.9,5104.7,3836.2,3724.8,12866.0,16949.8,7152.9,5556.6,5624.1,6737.4,4804.5,6376.9,5044.4,7033.2,5691.4,6866.4,17082.6,8016.8,7679.1,9230.6,9191.1,6778.0,8538.7,8356.3,7161.4,9465.1,8569.4,10435.9,11161.1,10472.6,21479.4,19289.6,17444.8,15183.7,14712.6,22000.6,15150.9,15521.1,24233.1,53097.8],"cum_vol":[42232.9,66516.0,97335.6,112307.5,136551.9,163624.4,185614.4,204072.2,227939.9,247285.4,267161.3,282934.7,302622.6,320475.6,347200.8,363054.1,378126.1,395664.9,407812.1,423638.4,437997.1,451227.7,466249.5,484080.1,507862.6,524909.8,542532.4,557434.1,567220.1,577795.7,589339.6,607479.4,624032.8,638081.7,655183.4,666268.4,682406.4,692384.6,702731.1,713982.7,728753.7,742158.7,750182.8,760380.4,771000.6,785213.9,815937.1,833631.4,853539.7,870765.6,884058.1,896371.0,906227.2,912674.1,924175.6,932686.8,943773.1,953629.4,966724.7,976954.9,988777.5,996949.1,1007205.4,1019370.2,1027260.5,1037508.3,1048946.0,1058223.3,1066376.9,1090056.9,1100893.0,1121478.9,1128709.5,1138781.7,1150535.3,1161765.4,1177224.9,1188991.2,1199096.2,1208958.0,1218591.9,1227566.5,1239258.1,1247867.6,1258598.9,1270383.2,1283082.8,1294684.6,1303560.9,1313539.9,1324301.4,1330951.6,1339908.1,1345113.2,1352713.6,1359506.0,1371304.4,1382632.6,1392940.9,1401757.4,1411278.9,1423567.2,1430753.6,1442400.9,1451044.1,1462097.9,1472487.2,1484270.0,1493008.0,1508227.0,1519484.3,1529567.3,1543055.6,1549532.4,1558597.7,1567508.6,1580824.1,1587947.5,1594109.5,1604345.3,1611559.9,1622972.5,1634754.1,1650216.2,1664906.1,1675015.9,1680318.6,1687544.5,1695200.0,1701696.1,1711251.7,1716945.6,1724959.6,1735987.1,1748229.8,1758643.1,1766543.4,1775039.4,1785422.6,1797692.8,1808082.4,1821288.2,1845078.6,1861588.6,1879725.1,1892014.1,1910176.0,1918422.6,1925474.9,1934852.9,1943956.2,1952444.6,1960956.9,1971042.7,1977290.9,1981502.3,1989113.4,1993903.4,1998885.3,2005574.4,2013101.1,2019533.6,2026074.6,2032453.2,2035819.7,2042382.1,2049863.7,2056389.9,2061577.2,2067633.5,2072805.3,2079992.7,2087478.4,2093100.9,2098598.3,2103246.5,2108502.1,2113611.1,2119625.9,2124319.6,2128084.1,2133609.8,2137306.9,2143015.6,2150078.1,2154828.4,2161456.4,2166976.4,2174646.6,2179440.3,2187437.4,2190403.2,2195408.0,2202088.6,2207303.1,2211830.0,2216920.3,2221324.6,2228850.8,2234725.4,2237953.0,2241726.2,2246415.2,2250523.6,2254052.0,2258085.7,2262698.5,2266944.7,2272921.1,2277468.9,2282624.1,2288621.9,2292655.4,2296590.8,2304720.3,2308454.2,2312348.2,2317837.5,2327554.6,2331493.1,2334502.1,2338321.6,2341619.0,2346710.4,2351296.0,2357679.4,2361067.9,2364504.4,2368452.4,2375305.1,2378904.6,2381977.3,2389465.9,2401227.8,2407356.1,2410544.4,2416498.2,2420421.4,2424274.1,2433958.1,2445155.9,2450258.3,2454908.2,2461947.6,2468413.1,2472957.1,2478369.5,2484772.9,2487866.9,2492399.6,2498990.7,2503139.4,2507647.5,2511714.3,2517193.1,2523399.2,2527527.3,2531190.8,2536386.1,2541948.8,2545399.6,2550107.8,2556243.9,2559677.1,2566065.0,2570272.7,2573788.1,2576945.6,2580300.6,2584408.7,2588932.5,2592483.8,2598445.4,2600675.0,2605872.1,2609788.6,2615931.5,2620158.4,2623436.9,2628556.5,2633409.9,2638886.6,2644606.6,2647326.6,2651340.9,2654676.6,2658438.1,2661739.7,2665188.3,2671651.5,2677908.6,2682420.0,2686972.6,2691699.7,2694061.9,2698433.2,2702128.6,2706888.7,2709954.2,2715245.0,2719567.2,2723041.8,2726885.1,2730651.0,2733711.4,2737559.1,2740739.1,2744122.5,2751410.1,2756758.7,2760921.5,2765199.3,2769973.3,2773280.2,2776635.6,2786100.6,2789472.9,2793691.8,2798246.7,2801704.7,2807148.0,2812447.5,2815891.1,2819517.6,2824674.3,2829315.6,2833853.3,2838428.6,2842661.9,2849446.6,2853932.6,2857970.4,2862197.0,2870779.4,2875858.1,2881171.4,2885531.7,2889738.2,2897661.1,2903390.4,2907959.9,2913046.3,2924490.9,2929741.5,2933449.1,2937518.4,2943341.9,2950435.9,2955334.9,2959192.2,2966509.1,2971613.9,2975450.1,2979174.9,2992040.9,3008990.6,3016143.6,3021700.1,3027324.2,3034061.6,3038866.1,3045243.0,3050287.4,3057320.6,3063012.0,3069878.4,3086960.9,3094977.7,3102656.8,3111887.4,3121078.5,3127856.5,3136395.2,3144751.5,3151912.9,3161378.0,3169947.4,3180383.4,3191544.5,3202017.1,3223496.5,3242786.1,3260230.9,3275414.6,3290127.1,3312127.7,3327278.6,3342799.8,3367032.9,3420130.6],"abs_move_pct":[0.7019,1.6525,2.0807,2.1345,2.3639,2.4718,2.7169,2.9027,2.7686,3.0881,3.0058,3.0407,2.7635,2.8576,2.8778,2.8124,2.6399,2.7295,2.6726,2.8407,2.8119,3.1012,3.0498,2.7373,2.713,2.993,2.8576,3.012,2.8918,2.6997,2.572,2.702,2.6572,2.6494,2.6161,2.5903,2.8945,2.8785,2.9893,3.0707,3.0803,3.1574,3.0744,3.0053,3.0594,3.3612,3.5564,3.6182,3.5365,3.5809,3.3574,3.4352,3.4542,3.3214,3.4141,3.521,3.4487,3.4479,3.5294,3.5591,3.5595,3.4903,3.6134,3.5751,3.7241,3.9128,3.8719,3.8567,3.8646,3.9634,4.0778,3.9699,3.9799,3.925,3.902,4.0819,4.1645,4.1062,3.8744,4.0643,4.3099,4.3156,4.416,4.4356,4.3188,4.2374,4.2131,4.0968,4.3486,4.1958,4.2404,4.4725,4.4891,4.3997,4.4475,4.6152,4.5695,4.6448,4.6694,4.7918,4.7184,4.718,4.8028,4.9089,4.9298,4.893,5.0095,5.2453,5.2153,5.3145,5.1414,5.2742,5.4885,5.4604,5.4689,5.5244,5.5003,5.4439,5.3333,5.1425,4.9758,4.7657,4.7291,4.8051,4.9533,5.118,5.0431,5.0906,5.0204,5.0172,5.0386,4.9583,5.1166,5.1687,5.1696,5.1597,5.0694,5.3127,5.4914,5.5017,5.6544,5.567,5.8619,5.9337,5.9672,5.7205,5.56,5.6423,5.4556,5.5788,5.2577,5.3098,5.2208,5.2132,5.1409,5.0974,4.9717,4.8631,4.7159,4.6491,4.5961,4.6326,4.5975,4.6681,4.7414,4.9546,4.975,4.9699,5.0786,5.0299,5.1374,5.0711,5.182,5.1662,5.0576,4.8363,4.7886,4.9788,4.9978,5.0449,5.0516,5.0569,5.0169,4.9286,4.9774,4.9184,4.9083,4.7372,4.582,4.6676,4.7248,4.7729,4.8596,4.8661,4.9407,4.876,4.8608,4.9979,4.9993,5.0045,4.9329,4.9477,4.7416,4.8016,4.8904,4.8963,4.8345,4.8637,4.9705,4.9371,5.0133,4.9541,5.0138,5.0585,5.1787,5.1764,5.152,5.2026,5.2828,5.285,5.192,5.2001,5.219,5.1624,5.2011,5.1384,5.2057,5.1811,5.1954,5.2832,5.332,5.4085,5.4287,5.4745,5.4088,5.438,5.4261,5.3993,5.3653,5.2451,5.1606,5.0957,5.1517,5.2008,5.1038,5.0512,5.0709,5.055,5.1898,5.2374,5.2811,5.2188,5.2924,5.3247,5.2844,5.3619,5.327,5.314,5.3646,5.4612,5.4079,5.353,5.3757,5.2809,5.261,5.239,5.2314,5.2053,5.2652,5.1898,5.1477,5.0781,5.0167,4.9902,5.0215,5.0105,5.0526,4.9823,5.0013,5.0756,5.0243,5.0026,4.9786,4.9397,5.0044,4.996,5.0734,5.0924,4.9754,4.997,5.1263,5.1423,5.1333,5.1493,5.1479,5.1428,5.1967,5.246,5.3142,5.2546,5.3807,5.4218,5.483,5.4954,5.4875,5.5231,5.4953,5.5435,5.4745,5.4189,5.4825,5.5233,5.5485,5.5986,5.5421,5.609,5.6419,5.6628,5.6348,5.6412,5.6166,5.6198,5.5661,5.6248,5.6269,5.6952,5.6463,5.6964,5.6981,5.7688,5.7719,5.7143,5.7405,5.7166,5.6346,5.6495,5.5733,5.5924,5.4809,5.3968,5.3731,5.3945,5.152,5.1424,5.182,5.1872,5.2085,5.3462,5.4095,5.2852,5.2224,5.2431,5.2196,5.238,5.2448,5.309,5.2915,5.3598,5.1907,5.3158,5.2811,5.4164,5.3956,5.4085,5.4676,5.5612,5.4309,5.5225,5.4781,5.4167,5.3832,5.3674,5.2818,5.2234,5.2312,5.3618,5.3194,5.4553,5.4246,5.417,5.333,5.1456,5.0706,5.007,5.0453,4.9678,4.9761,4.9103,4.9726,4.7987],"open5_vol":136551.9,"days":14,"atr14":1.5059214285714286,"adv14":3693670,"avg_range_pct14":11.629,"prev_close":10.67,"prev_high":11.21,"prev_low":10.62,"high_20d":17.51,"ref_5d_high":12.19,"ref_5d_low":10.62,"ref_5d_avg_high":11.8558,"ref_5d_avg_low":11.0442,"ref_5d_avg_range":0.8116,"sr14":{"levels":[{"lo":10.62,"hi":10.921,"mid":10.7705,"touches":2,"last_touch_days_ago":0},{"lo":11.03,"hi":11.4,"mid":11.2592,"touches":6,"last_touch_days_ago":0},{"lo":11.86,"hi":12.19,"mid":11.9748,"touches":6,"last_touch_days_ago":1},{"lo":12.3399,"hi":12.68,"mid":12.4775,"touches":4,"last_touch_days_ago":5},{"lo":12.9186,"hi":13.19,"mid":13.0271,"touches":4,"last_touch_days_ago":7},{"lo":13.66,"hi":14.02,"mid":13.8933,"touches":3,"last_touch_days_ago":6}],"high":17.51,"low":10.62,"atr":1.5059,"sessions":14,"tol":0.3765}}