{"symbol":"ICL","for_date":"2026-03-09","built":"2026-09-30T00:31:09-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[31944.0,8867.4,8192.1,6902.6,6291.3,7126.1,6707.1,9007.1,4669.7,7502.6,7296.3,3856.9,8274.1,7699.0,7827.4,9516.3,3122.6,6994.3,5511.1,7598.1,7817.0,2812.6,3960.4,7376.4,5776.1,2807.8,5968.1,4578.7,4998.2,3532.7,8602.4,6002.3,7810.4,6969.4,5969.4,6791.6,3151.6,5114.2,3363.4,8501.6,5901.9,8888.3,4971.7,8654.6,5069.4,8925.7,6825.9,6822.6,4760.0,5156.9,4616.9,4782.9,5895.4,10276.5,4702.4,2724.9,10087.4,13584.7,4448.3,1854.9,3458.6,2457.1,1844.3,852.6,2065.9,3001.7,1036.9,2630.9,2181.7,2587.6,2234.6,1100.6,2074.9,8385.8,1451.4,2583.2,1818.4,1940.4,1343.8,2132.4,1220.7,2945.2,1452.4,2045.6,1832.7,2473.8,2119.9,771.6,1397.9,7007.9,2487.6,2958.1,2087.5,972.6,4096.4,3160.4,3473.9,1977.4,2242.2,1066.4,2122.9,7651.3,778.4,2716.9,1787.1,14081.4,5284.6,6474.4,2306.2,2455.1,1823.1,1650.8,3230.6,1196.9,1797.0,984.9,1254.8,1144.3,1803.6,1403.4,1046.6,1643.3,1318.1,1563.6,14714.4,6322.2,1595.9,1994.3,1812.7,1836.9,644.8,894.4,1363.6,2212.0,3397.6,1459.8,2524.1,2724.9,6051.6,760.4,2128.7,1979.7,2691.3,1148.4,2519.4,1062.6,1626.4,2566.1,2081.8,1827.4,1956.1,1384.1,1691.9,2831.1,1579.3,3088.1,1088.7,1866.1,897.9,4201.2,6091.6,917.9,1095.6,616.9,3305.4,817.1,1758.9,1201.1,1045.9,2223.8,1673.6,1607.7,2287.1,2272.2,898.1,1189.0,1446.4,1834.5,863.6,1043.4,2025.6,1654.3,867.4,1148.5,3125.8,1207.6,4544.5,794.3,1510.5,999.4,619.1,1676.6,1787.4,2044.3,633.6,823.2,1777.6,865.4,2538.9,1710.1,1120.4,1223.1,1201.6,1908.4,798.2,2195.3,2212.0,3572.1,2803.3,2146.3,1449.1,1910.6,2214.2,1921.5,2260.2,1960.9,998.6,2644.0,2067.4,1612.4,878.7,1856.4,1351.1,3544.6,949.0,527.1,2484.8,2438.9,1743.0,3023.3,7550.5,3749.9,3123.9,1458.0,3420.4,2455.3,8629.8,5086.3,2231.7,1047.9,2387.6,1102.9,1759.5,2314.6,1701.7,2408.6,2495.6,2852.1,5458.5,2856.5,875.6,973.1,600.9,2282.9,617.4,1101.8,1438.2,2322.1,783.1,4214.3,3032.9,1305.4,894.1,989.6,903.0,5584.7,4323.6,1346.6,1456.0,3313.9,2641.2,1354.0,2927.4,473.7,3422.6,783.3,1624.3,2266.9,1988.8,1280.6,6708.9,2056.7,908.1,2809.9,4370.7,2689.3,2113.9,1167.9,1790.0,6365.4,4155.4,3452.4,2801.6,2006.4,1929.3,1310.6,5532.9,4052.2,6876.7,2078.4,1189.8,1627.6,3790.4,1066.1,6974.4,3425.4,2101.4,2372.7,1726.9,810.1,1748.6,4613.9,1196.1,861.3,6272.6,1846.8,2766.4,2494.8,1228.1,1174.3,2299.5,1946.3,2202.2,1786.0,2128.6,3395.8,3205.8,1113.1,1149.0,1399.1,1767.6,2078.1,1941.9,3345.8,3662.7,2903.4,4224.9,3644.3,3211.7,3343.7,2190.4,5411.6,4940.1,1473.4,8339.8,4895.3,3600.3,4643.1,4185.3,7301.0,3171.7,2520.8,3910.6,2706.3,3118.7,1673.9,1800.6,3118.7,3349.6,3800.2,4025.5,5033.3,3558.5,4504.9,4960.2,8356.9,4491.7,3130.2,2979.1,6126.4,3270.6,2249.4,8491.6,3240.4,8135.4,4532.0,14184.1,11987.6,9178.2,20157.9,15202.2,10601.9,6539.3,13431.1,11896.2,11891.3,23425.8,26885.6,26735.5,65609.4],"cum_vol":[31944.0,40811.4,49003.4,55906.1,62197.4,69323.5,76030.6,85037.6,89707.4,97209.9,104506.2,108363.1,116637.3,124336.3,132163.7,141680.0,144802.6,151796.9,157308.1,164906.2,172723.2,175535.8,179496.1,186872.5,192648.6,195456.4,201424.5,206003.2,211001.4,214534.1,223136.5,229138.8,236949.2,243918.6,249888.0,256679.6,259831.2,264945.4,268308.9,276810.5,282712.4,291600.7,296572.4,305227.1,310296.4,319222.1,326048.0,332870.6,337630.6,342787.6,347404.4,352187.4,358082.8,368359.3,373061.7,375786.6,385873.9,399458.6,403906.9,405761.9,409220.5,411677.6,413521.9,414374.4,416440.4,419442.1,420479.0,423109.9,425291.6,427879.3,430113.9,431214.5,433289.4,441675.1,443126.5,445709.7,447528.1,449468.5,450812.3,452944.6,454165.4,457110.6,458562.9,460608.5,462441.2,464915.0,467034.9,467806.4,469204.4,476212.3,478699.9,481658.0,483745.5,484718.1,488814.5,491974.9,495448.9,497426.2,499668.4,500734.9,502857.8,510509.1,511287.4,514004.3,515791.4,529872.8,535157.4,541631.7,543937.9,546393.0,548216.1,549866.9,553097.4,554294.4,556091.4,557076.2,558331.0,559475.3,561278.9,562682.4,563729.0,565372.3,566690.4,568254.0,582968.4,589290.6,590886.5,592880.8,594693.5,596530.4,597175.2,598069.6,599433.2,601645.2,605042.8,606502.6,609026.7,611751.6,617803.2,618563.6,620692.3,622672.0,625363.3,626511.6,629031.1,630093.6,631720.0,634286.1,636367.9,638195.4,640151.4,641535.6,643227.4,646058.6,647637.9,650726.0,651814.7,653680.9,654578.8,658780.0,664871.6,665789.6,666885.1,667502.0,670807.4,671624.5,673383.4,674584.5,675630.4,677854.1,679527.7,681135.4,683422.6,685694.8,686592.9,687781.9,689228.4,691062.9,691926.5,692969.9,694995.4,696649.7,697517.1,698665.6,701791.4,702999.0,707543.5,708337.8,709848.3,710847.7,711466.9,713143.5,714930.9,716975.2,717608.9,718432.1,720209.7,721075.1,723613.9,725324.1,726444.4,727667.5,728869.1,730777.5,731575.7,733771.0,735983.0,739555.1,742358.4,744504.6,745953.8,747864.4,750078.6,752000.1,754260.4,756221.2,757219.9,759863.9,761931.3,763543.7,764422.4,766278.8,767629.9,771174.4,772123.4,772650.6,775135.4,777574.3,779317.3,782340.6,789891.1,793641.0,796764.9,798222.9,801643.3,804098.6,812728.4,817814.6,820046.4,821094.3,823481.9,824584.8,826344.3,828658.9,830360.6,832769.2,835264.8,838116.9,843575.4,846431.9,847307.5,848280.6,848881.4,851164.4,851781.7,852883.5,854321.7,856643.8,857426.9,861641.1,864674.1,865979.4,866873.6,867863.1,868766.1,874350.9,878674.4,880021.0,881477.0,884790.9,887432.1,888786.1,891713.4,892187.1,895609.8,896393.1,898017.4,900284.3,902273.1,903553.6,910262.6,912319.3,913227.4,916037.2,920407.9,923097.2,925211.1,926379.1,928169.1,934534.4,938689.9,942142.2,944943.8,946950.1,948879.4,950190.0,955722.9,959775.1,966651.8,968730.2,969920.0,971547.6,975338.0,976404.1,983378.6,986803.9,988905.3,991278.0,993004.9,993815.0,995563.6,1000177.5,1001373.6,1002234.9,1008507.5,1010354.3,1013120.7,1015615.5,1016843.6,1018017.9,1020317.4,1022263.6,1024465.9,1026251.9,1028380.5,1031776.3,1034982.1,1036095.1,1037244.1,1038643.3,1040410.9,1042489.0,1044430.9,1047776.6,1051439.4,1054342.7,1058567.6,1062211.9,1065423.6,1068767.3,1070957.7,1076369.4,1081309.5,1082782.9,1091122.7,1096018.0,1099618.3,1104261.4,1108446.6,1115747.6,1118919.4,1121440.1,1125350.8,1128057.1,1131175.8,1132849.7,1134650.4,1137769.1,1141118.6,1144918.9,1148944.4,1153977.6,1157536.1,1162041.0,1167001.2,1175358.1,1179849.8,1182980.0,1185959.1,1192085.4,1195356.0,1197605.4,1206096.9,1209337.3,1217472.7,1222004.7,1236188.8,1248176.4,1257354.6,1277512.6,1292714.8,1303316.6,1309855.9,1323287.1,1335183.3,1347074.6,1370500.4,1397385.9,1424121.4,1489730.8],"abs_move_pct":[0.444,0.3402,0.346,0.4272,0.3685,0.3985,0.4091,0.3865,0.3722,0.4072,0.5117,0.5905,0.6525,0.7155,0.6897,0.6372,0.6075,0.6434,0.629,0.5842,0.63,0.6436,0.6437,0.6703,0.698,0.745,0.7355,0.711,0.71,0.7507,0.633,0.6683,0.6898,0.7116,0.7224,0.7578,0.7389,0.6794,0.7382,0.7101,0.7055,0.7078,0.7078,0.7225,0.8003,0.7495,0.756,0.7545,0.7224,0.72,0.7558,0.7255,0.7613,0.751,0.7482,0.7823,0.7958,0.8025,0.8095,0.8086,0.8089,0.7633,0.7592,0.7761,0.7579,0.7521,0.7563,0.7714,0.7675,0.7397,0.728,0.7236,0.7234,0.7451,0.7459,0.7144,0.6694,0.6725,0.7032,0.6678,0.6652,0.653,0.6439,0.6173,0.6026,0.608,0.589,0.6158,0.6046,0.6137,0.6483,0.6418,0.6349,0.6554,0.6277,0.5858,0.6076,0.5784,0.5923,0.6053,0.6072,0.6335,0.634,0.6192,0.6305,0.7322,0.7607,0.7211,0.7264,0.7219,0.7044,0.7339,0.7196,0.7443,0.7454,0.7397,0.7534,0.7596,0.7515,0.7403,0.7458,0.7485,0.7628,0.7388,0.7521,0.7493,0.7418,0.7628,0.7422,0.772,0.7577,0.7711,0.7575,0.7627,0.7737,0.7863,0.7706,0.7417,0.746,0.7299,0.7275,0.7131,0.6907,0.6862,0.6654,0.684,0.6672,0.6581,0.7066,0.6861,0.6509,0.6644,0.6661,0.6385,0.6354,0.6693,0.6312,0.6191,0.6097,0.63,0.6552,0.6551,0.6599,0.6431,0.6391,0.6466,0.6447,0.6655,0.6486,0.6379,0.6456,0.6527,0.6746,0.6898,0.7035,0.6997,0.7232,0.715,0.7234,0.7322,0.734,0.7361,0.7431,0.7435,0.762,0.733,0.7313,0.7495,0.744,0.7309,0.7024,0.7251,0.7516,0.7174,0.7094,0.7257,0.7607,0.7388,0.7535,0.754,0.7885,0.7556,0.7605,0.7551,0.7604,0.7386,0.7458,0.7108,0.752,0.7827,0.7634,0.7565,0.7748,0.8153,0.7829,0.7832,0.7948,0.7524,0.7212,0.7152,0.7213,0.7524,0.733,0.7577,0.7506,0.7584,0.7593,0.7297,0.7309,0.7231,0.6842,0.6787,0.678,0.6771,0.6792,0.691,0.716,0.7705,0.7623,0.7484,0.7345,0.7335,0.7358,0.7728,0.7613,0.7284,0.7482,0.7311,0.767,0.7998,0.7384,0.7873,0.7725,0.7512,0.7703,0.7464,0.7709,0.7389,0.7146,0.6952,0.7,0.7,0.728,0.7184,0.7347,0.7285,0.775,0.7748,0.7468,0.7385,0.7137,0.7277,0.7491,0.7283,0.7235,0.7274,0.7174,0.6777,0.7141,0.7138,0.7082,0.7023,0.6843,0.7109,0.6963,0.7192,0.7235,0.7356,0.7016,0.7573,0.7135,0.7484,0.7482,0.743,0.7005,0.7079,0.7343,0.7481,0.7551,0.7436,0.771,0.758,0.7792,0.7905,0.7982,0.8268,0.8425,0.8484,0.8251,0.8333,0.8222,0.8123,0.8174,0.8258,0.8217,0.805,0.7714,0.7545,0.7465,0.7624,0.7526,0.7879,0.774,0.7698,0.774,0.7644,0.7906,0.766,0.7712,0.7799,0.7783,0.766,0.7848,0.8103,0.8213,0.8086,0.7762,0.763,0.7654,0.7592,0.7541,0.7443,0.7658,0.8002,0.8203,0.8006,0.7742,0.774,0.7644,0.7483,0.7501,0.7646,0.7783,0.7595,0.7369,0.7544,0.7556,0.7759,0.7783,0.7639,0.7567,0.7452,0.7714,0.77,0.7548,0.7277,0.7156,0.7443,0.7205,0.7347,0.7424,0.761,0.7472,0.7458,0.7308,0.7447,0.7165,0.6939,0.7033,0.7378,0.7438,0.7581,0.7378,0.7513,0.7099,0.7306,0.7108,0.7034,0.6632,0.6165],"open5_vol":62197.4,"days":14,"atr14":0.1798,"adv14":1648770,"avg_range_pct14":2.273,"prev_close":4.94,"prev_high":4.99,"prev_low":4.895,"high_20d":5.865,"ref_5d_high":5.1,"ref_5d_low":4.79,"ref_5d_avg_high":5.005,"ref_5d_avg_low":4.89,"ref_5d_avg_range":0.115,"sr14":{"levels":[{"lo":4.76,"hi":4.79,"mid":4.775,"touches":2,"last_touch_days_ago":3},{"lo":4.84,"hi":4.86,"mid":4.8467,"touches":3,"last_touch_days_ago":1},{"lo":4.885,"hi":4.895,"mid":4.89,"touches":2,"last_touch_days_ago":0},{"lo":4.96,"hi":4.99,"mid":4.977,"touches":5,"last_touch_days_ago":0},{"lo":5.02,"hi":5.025,"mid":5.0225,"touches":2,"last_touch_days_ago":4},{"lo":5.15,"hi":5.15,"mid":5.15,"touches":2,"last_touch_days_ago":7},{"lo":5.235,"hi":5.25,"mid":5.2425,"touches":2,"last_touch_days_ago":8},{"lo":5.3228,"hi":5.355,"mid":5.3389,"touches":2,"last_touch_days_ago":10},{"lo":5.44,"hi":5.46,"mid":5.45,"touches":3,"last_touch_days_ago":10}],"high":5.82,"low":4.76,"atr":0.1798,"sessions":14,"tol":0.0449}}