{"symbol":"HPK","for_date":"2026-03-09","built":"2026-09-30T00:31:09-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[39978.8,33601.1,16481.2,9807.2,1151.4,3214.1,7311.1,3121.4,4932.8,8074.2,7611.1,4052.5,1757.0,5094.9,3459.6,5355.6,7783.4,5461.4,3493.4,1674.8,3228.0,1401.9,3443.6,1647.6,2546.9,2301.1,5169.7,3192.3,3043.5,12910.0,11082.4,2035.1,5994.4,6676.2,2324.5,3323.4,12393.4,4196.6,3730.0,2446.9,1305.5,4298.4,9179.6,10429.3,2041.1,4870.0,1974.5,2736.9,1600.6,933.5,2484.8,5977.8,2945.1,923.4,1002.7,2716.6,1046.1,1593.9,463.1,1227.9,1541.9,768.6,1075.7,1045.5,4153.4,4063.4,1561.8,1101.6,4756.5,1954.4,663.9,5555.8,1190.0,1720.7,2010.1,3150.6,3384.9,1761.9,1788.8,964.9,1284.1,1736.8,997.1,2726.4,855.3,397.0,1436.5,950.6,1400.7,1460.3,2651.4,1408.4,711.0,2189.2,2284.8,1906.5,1674.1,1527.9,869.2,666.9,1543.6,703.9,661.2,705.4,746.2,550.9,599.1,615.2,3698.1,1053.6,1122.6,1541.1,1533.0,782.1,570.6,1137.1,805.5,1189.0,271.5,443.4,454.4,906.0,858.6,738.5,1042.3,8926.1,510.9,1124.3,1830.7,757.7,765.7,474.1,2446.0,792.1,811.1,505.4,774.0,802.1,1181.9,1408.6,5391.4,7351.4,1187.8,1332.1,559.5,864.3,718.1,344.9,554.3,464.5,1263.2,916.3,564.4,903.5,1092.8,626.6,3799.9,4694.9,533.3,1425.1,2786.6,1406.1,1166.7,743.6,519.6,674.4,1173.6,1093.0,512.6,2038.0,1104.5,1433.0,1064.6,6480.1,1149.4,5142.6,340.0,509.4,817.6,646.9,4856.4,855.6,4739.8,1927.6,525.8,443.1,1088.4,2541.5,2930.1,173.3,826.6,2719.1,471.5,740.6,534.9,672.1,448.0,735.3,816.8,493.2,653.5,1844.8,1072.5,500.5,463.4,10638.8,1071.9,2502.5,7637.8,1007.7,3929.6,1725.0,665.3,253.7,1832.9,532.2,334.2,406.8,833.1,840.5,3487.2,1073.1,952.5,531.6,552.4,4301.4,762.6,1913.8,592.4,1930.9,745.4,1198.8,804.1,869.5,988.6,1099.0,667.6,915.2,502.4,838.4,573.8,644.4,620.6,352.7,1125.8,990.1,1596.6,529.5,907.6,4384.9,1114.6,430.8,2282.9,4634.8,331.4,521.9,210.8,476.8,3644.9,1309.4,2772.8,3403.6,1526.2,3525.1,3672.9,1096.4,1102.4,2207.1,9933.9,798.9,997.4,296.9,840.2,466.1,1079.9,1246.4,481.1,938.4,880.4,701.3,1849.8,1057.6,1394.8,1213.8,1222.3,1887.7,1659.8,1439.9,964.6,1544.9,842.1,1085.0,956.9,1752.0,606.6,593.9,551.1,1089.6,2147.5,457.6,1010.7,1509.2,1018.9,548.1,1137.0,888.0,4487.6,921.0,1378.6,2130.4,1580.7,808.6,703.6,679.0,1411.7,1457.0,876.6,654.9,772.1,1205.3,657.1,463.1,1143.6,6531.9,1128.4,2289.6,1245.0,1278.3,1576.4,1131.9,1329.1,1323.1,979.8,538.0,1235.9,2092.5,794.8,1332.7,2271.2,920.1,1399.7,1174.0,1140.4,1696.1,4293.5,1158.1,1939.8,1383.6,2804.8,6492.9,1069.5,1157.4,1651.1,1985.9,1281.6,1338.2,3399.6,1337.1,1788.3,1039.7,3271.2,1389.6,2676.5,1918.0,2551.8,2160.5,2758.1,2597.4,1992.7,1449.8,3778.1,3710.1,1995.0,1842.1,2544.4,3916.6,4211.5,2307.6,3212.0,3437.3,8248.1,6888.9,11212.4,5661.5,11878.5,23305.4,20361.3,20848.6,21873.9,24595.9],"cum_vol":[39978.8,73579.9,90061.1,99868.3,101019.6,104233.7,111544.9,114666.3,119599.1,127673.3,135284.4,139336.9,141093.9,146188.8,149648.4,155004.1,162787.4,168248.9,171742.3,173417.1,176645.1,178046.9,181490.5,183138.1,185685.0,187986.1,193155.9,196348.1,199391.6,212301.6,223384.1,225419.1,231413.5,238089.7,240414.2,243737.6,256130.9,260327.6,264057.6,266504.5,267810.0,272108.4,281287.9,291717.2,293758.3,298628.3,300602.8,303339.6,304940.3,305873.8,308358.6,314336.4,317281.5,318204.9,319207.6,321924.2,322970.4,324564.3,325027.4,326255.3,327797.1,328565.8,329641.5,330687.0,334840.4,338903.7,340465.5,341567.1,346323.6,348278.0,348941.9,354497.6,355687.6,357408.4,359418.5,362569.1,365953.9,367715.8,369504.6,370469.5,371753.6,373490.4,374487.5,377213.9,378069.1,378466.1,379902.6,380853.2,382253.9,383714.2,386365.6,387774.1,388485.1,390674.3,392959.1,394865.6,396539.6,398067.5,398936.7,399603.6,401147.2,401851.1,402512.4,403217.8,403964.0,404514.9,405114.1,405729.3,409427.4,410481.0,411603.6,413144.6,414677.6,415459.8,416030.4,417167.5,417973.0,419162.0,419433.5,419876.9,420331.3,421237.3,422095.9,422834.4,423876.7,432802.9,433313.8,434438.1,436268.8,437026.5,437792.2,438266.4,440712.4,441504.5,442315.6,442820.9,443594.9,444397.1,445579.0,446987.6,452379.1,459730.4,460918.2,462250.3,462809.8,463674.1,464392.2,464737.1,465291.4,465755.9,467019.1,467935.4,468499.9,469403.4,470496.1,471122.8,474922.6,479617.5,480150.8,481575.9,484362.6,485768.7,486935.4,487679.1,488198.6,488873.0,490046.6,491139.6,491652.1,493690.1,494794.6,496227.6,497292.2,503772.4,504921.7,510064.3,510404.3,510913.6,511731.2,512378.1,517234.5,518090.1,522829.9,524757.5,525283.3,525726.4,526814.8,529356.3,532286.4,532459.6,533286.3,536005.4,536476.9,537217.5,537752.4,538424.5,538872.5,539607.8,540424.6,540917.8,541571.3,543416.1,544488.6,544989.1,545452.5,556091.3,557163.1,559665.6,567303.4,568311.1,572240.8,573965.8,574631.1,574884.8,576717.7,577249.9,577584.1,577990.9,578824.0,579664.5,583151.7,584224.9,585177.4,585708.9,586261.3,590562.6,591325.2,593239.0,593831.4,595762.2,596507.6,597706.4,598510.5,599380.0,600368.6,601467.6,602135.2,603050.4,603552.8,604391.1,604964.9,605609.4,606230.0,606582.7,607708.5,608698.6,610295.3,610824.8,611732.4,616117.2,617231.9,617662.6,619945.6,624580.4,624911.7,625433.6,625644.4,626121.2,629766.1,631075.5,633848.3,637251.9,638778.1,642303.2,645976.1,647072.5,648174.9,650382.0,660315.9,661114.7,662112.1,662408.9,663249.1,663715.2,664795.1,666041.5,666522.6,667460.9,668341.4,669042.6,670892.4,671950.0,673344.8,674558.6,675780.9,677668.6,679328.4,680768.2,681732.9,683277.8,684119.9,685204.9,686161.7,687913.7,688520.3,689114.1,689665.3,690754.9,692902.4,693360.1,694370.8,695880.0,696898.9,697447.0,698584.0,699472.0,703959.6,704880.6,706259.3,708389.6,709970.4,710779.0,711482.6,712161.6,713573.3,715030.3,715906.9,716561.8,717333.9,718539.2,719196.4,719659.4,720803.0,727334.9,728463.3,730752.9,731997.9,733276.2,734852.6,735984.5,737313.6,738636.6,739616.4,740154.4,741390.3,743482.8,744277.6,745610.3,747881.5,748801.6,750201.3,751375.3,752515.6,754211.8,758505.3,759663.4,761603.2,762986.8,765791.6,772284.4,773353.9,774511.3,776162.4,778148.2,779429.8,780768.0,784167.6,785504.7,787293.0,788332.7,791603.9,792993.5,795670.0,797588.0,800139.8,802300.3,805058.4,807655.8,809648.5,811098.3,814876.4,818586.5,820581.5,822423.6,824968.0,828884.6,833096.1,835403.6,838615.6,842052.9,850301.1,857189.9,868402.4,874063.9,885942.4,909247.8,929609.1,950457.7,972331.6,996927.6],"abs_move_pct":[0.7703,1.1181,1.1522,1.5295,1.656,1.4877,1.6076,1.5271,1.8309,2.2489,2.3498,2.2649,2.3451,2.4417,2.4825,2.2858,2.3049,2.0763,2.1107,2.2441,2.3151,2.399,2.3671,2.402,2.5214,2.5883,2.7833,2.7581,2.7577,2.7045,2.6594,2.6382,2.5133,2.5264,2.4654,2.5131,2.6717,2.758,2.8228,2.9535,2.8446,2.946,2.9574,2.9724,2.7846,2.7905,2.7559,2.7944,2.8313,2.8216,2.7524,2.6614,2.5827,2.4723,2.5388,2.5896,2.6643,2.5458,2.6774,2.633,2.5721,2.6355,2.5315,2.6519,2.6651,2.6737,2.8912,2.8476,2.7452,2.7358,2.7439,2.8344,2.9347,2.9181,2.9938,2.932,2.9664,2.9161,3.1229,3.1507,3.0802,3.0438,2.9968,2.9436,2.8593,2.946,2.977,2.9842,2.9851,2.9922,2.9959,3.0208,2.9908,3.0118,3.0021,2.975,2.839,2.9189,2.8646,2.886,2.7945,2.8383,2.8523,2.9462,2.924,2.986,2.9452,2.9999,3.0257,2.9946,3.0089,3.0334,2.9204,3.0548,3.048,3.0058,2.8851,2.8506,2.8289,2.8277,2.9642,3.0243,3.0028,2.9049,2.9263,2.9147,3.0216,2.9711,2.9187,2.9048,2.88,2.905,2.897,2.8925,2.9024,2.8503,2.8929,2.8872,2.7395,2.756,2.8365,2.8323,2.805,2.8392,2.8435,2.877,2.8666,2.9169,2.924,2.8899,2.9142,2.9733,3.0029,3.0443,3.0933,3.064,3.1439,3.1839,3.1757,3.1266,3.1227,3.1982,3.2332,3.1829,3.173,3.1761,3.1457,3.1878,3.2012,3.2173,3.2662,3.3735,3.4481,3.4777,3.3285,3.3775,3.3251,3.3081,3.3165,3.3239,3.3155,3.1892,3.1855,3.39,3.3494,3.4159,3.3374,3.4007,3.4167,3.438,3.478,3.4624,3.4322,3.4625,3.3313,3.2634,3.2548,3.2422,3.2288,3.194,3.2275,3.3784,3.4354,3.438,3.5506,3.537,3.4772,3.3491,3.2376,3.3284,3.1168,3.2145,3.19,3.2067,3.159,3.2155,3.2211,3.1677,3.2042,3.1938,3.1066,3.1852,3.1771,3.1828,3.1966,3.1629,3.1484,3.1103,3.0612,2.9838,2.8999,2.8799,2.8254,2.7913,2.7355,2.7545,2.7544,2.7576,2.7707,2.8555,2.8456,2.836,2.7909,2.7721,2.783,2.761,2.6709,2.6751,2.7578,2.635,2.7136,2.6756,2.7588,2.6593,2.6807,2.7494,2.7078,2.7307,2.8339,2.7769,2.8011,2.7453,2.7255,2.747,2.8205,2.7459,2.7029,2.7228,2.8376,2.8313,2.8779,2.8701,2.9854,3.048,3.0274,3.0344,2.9897,2.9996,3.0526,3.0691,3.0898,3.0926,3.1139,3.1439,3.1328,3.2121,3.1496,3.0535,3.103,3.0281,2.9897,2.971,2.9399,2.9243,2.8542,2.8744,2.8781,2.836,2.821,2.8123,2.8126,2.7778,2.7093,2.7016,2.6815,2.6903,2.659,2.6968,2.7531,2.7548,2.8031,2.7791,2.7573,2.8094,2.8549,2.91,2.9388,2.9075,2.9475,2.9144,2.9401,2.9109,2.9714,2.9733,2.9325,2.9891,3.0055,3.0651,3.0888,3.0659,3.0408,3.0344,3.0094,3.0009,2.9978,3.1007,3.1316,3.1207,3.1321,3.1023,3.0735,3.0481,3.0305,3.0238,3.026,2.9845,3.0289,3.0092,2.9756,3.048,3.0697,3.103,3.0879,3.0671,3.1237,3.0819,3.0643,3.0921,3.0917,3.0679,2.9593,2.9927,3.0574,3.0567,3.0797,2.9648,2.9634,2.9082,2.863,2.824,2.866,2.847,2.897,2.9205,2.8906,2.9536,3.0086,2.9972,2.959,2.9332,2.9731,3.1298,2.9812,2.9476,2.9173,2.9494,2.9604,2.9624,3.0475,3.1029],"open5_vol":101019.6,"days":14,"atr14":0.41320714285714294,"adv14":1083057,"avg_range_pct14":7.585,"prev_close":5.58,"prev_high":5.63,"prev_low":5.34,"high_20d":6.04,"ref_5d_high":6.04,"ref_5d_low":5.08,"ref_5d_avg_high":5.738,"ref_5d_avg_low":5.312,"ref_5d_avg_range":0.426,"sr14":{"levels":[{"lo":4.76,"hi":4.81,"mid":4.785,"touches":2,"last_touch_days_ago":6},{"lo":4.88,"hi":4.93,"mid":4.905,"touches":2,"last_touch_days_ago":8},{"lo":5.08,"hi":5.18,"mid":5.13,"touches":8,"last_touch_days_ago":2},{"lo":5.19,"hi":5.26,"mid":5.225,"touches":2,"last_touch_days_ago":1},{"lo":5.325,"hi":5.41,"mid":5.367,"touches":5,"last_touch_days_ago":0},{"lo":5.47,"hi":5.53,"mid":5.5033,"touches":3,"last_touch_days_ago":1},{"lo":5.59,"hi":5.63,"mid":5.6066,"touches":3,"last_touch_days_ago":0},{"lo":5.98,"hi":6.04,"mid":6.01,"touches":2,"last_touch_days_ago":3}],"high":6.04,"low":4.57,"atr":0.4132,"sessions":14,"tol":0.1033}}