{"symbol":"HAFN","for_date":"2026-03-09","built":"2026-09-30T00:31:09-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[47034.3,6522.1,8330.2,14695.5,6524.1,13486.1,7762.9,8232.3,5806.4,5246.9,6020.9,6261.2,5634.4,5568.1,8684.4,10988.4,7632.0,12147.5,4398.8,5070.4,5069.4,6187.5,10077.9,8069.1,6735.1,5727.1,6519.4,7103.6,4246.1,5800.1,7050.1,11397.4,11750.1,7865.9,7873.3,6913.9,11372.8,5762.7,5798.4,9088.5,7758.4,8736.6,3817.4,7379.2,8129.6,6004.6,7784.0,6232.3,8716.0,8872.6,8851.6,9299.0,5470.5,6659.9,19288.1,16359.2,2553.9,7439.4,8116.5,7334.0,8510.6,2663.1,4286.9,3399.3,3377.5,2130.5,4641.7,7897.1,2558.4,5555.0,2040.6,2717.0,4106.9,4975.8,2294.5,4628.6,2978.8,3356.5,11180.3,6431.1,1977.3,2794.0,2096.1,3270.2,5157.4,3259.5,5782.3,4122.8,4719.9,5957.4,4608.5,8676.6,6861.4,2484.9,5918.4,5287.6,9121.6,10134.1,8246.1,6543.5,8240.9,5434.0,2979.4,4419.5,8566.6,5764.5,4480.6,3784.5,5913.1,2328.9,4641.6,2836.5,2586.4,2709.9,6527.5,5323.8,2847.7,5387.7,2714.0,2205.2,5755.6,1528.4,5029.8,3209.8,3662.5,2074.6,5413.3,8404.8,4123.4,10639.5,2347.0,2525.4,2831.2,7310.3,3324.2,4757.1,3450.7,3720.8,2527.8,4330.7,2824.5,2729.9,2160.6,4098.4,5706.9,3086.4,4478.6,2295.4,1980.9,3237.3,10128.4,5686.2,4584.3,2909.8,4917.9,3445.9,1685.7,2103.9,3064.3,3651.4,1992.1,3053.6,8778.5,2023.6,2446.1,2323.9,2453.8,2495.2,1711.4,3022.6,2128.1,3886.3,1657.2,2543.1,2623.6,3862.8,8716.9,3023.1,2989.8,3212.1,4343.1,2068.7,853.8,1919.8,2737.9,3778.5,1412.7,2537.4,1901.4,4344.1,4595.6,3605.8,3183.7,2994.1,5498.6,2901.5,1437.4,1414.6,934.9,3402.6,1952.9,823.2,2552.6,1228.7,1709.9,1941.6,1909.4,1392.6,5095.6,2116.6,2944.6,1502.2,1624.1,3039.5,2958.7,4573.8,3974.8,2990.6,4875.2,2887.1,1428.2,6182.7,945.3,2315.6,2242.4,2931.6,1821.7,3044.8,801.9,1238.8,2216.9,4782.4,5929.4,1846.2,1900.6,1596.6,6545.2,2530.5,3865.1,2503.6,2796.6,1030.1,1213.2,7691.6,2587.7,2509.6,1711.1,2103.0,2635.3,2619.6,2923.7,1425.2,1150.0,2439.1,1394.2,2427.6,1221.7,1758.1,1618.3,2471.6,3281.7,1389.8,1821.6,2996.1,774.0,2037.6,1799.6,1155.6,2702.4,1587.6,2183.7,4114.4,2607.6,3814.3,1164.7,1720.5,1793.3,1211.2,1498.1,2045.8,2719.7,1089.9,4585.7,1421.1,1396.5,1222.4,2058.1,2507.1,1227.1,851.9,1238.9,1479.3,723.8,1464.2,2180.4,15506.9,1162.9,3124.9,2801.3,3755.8,2552.9,3368.8,1037.2,3126.8,807.4,3775.5,2090.7,4624.5,2598.6,2562.7,2471.2,1034.0,3246.1,2341.8,1535.0,7051.8,4673.4,1326.5,4212.4,6468.6,3211.4,1732.4,2648.1,3356.6,3774.1,1458.6,1548.9,1973.1,1532.1,6371.0,2206.9,2037.4,3691.1,3754.4,2088.1,1628.0,16860.4,3259.3,4402.5,3601.9,3749.4,4403.6,5253.1,1772.5,3498.5,1824.6,5118.6,1892.8,4135.8,2719.9,4337.8,3305.0,6755.5,1722.8,2426.0,3958.8,1854.3,5416.1,6430.9,2408.9,2477.8,2314.7,3940.8,4077.9,9134.1,2897.6,4287.4,5744.0,2308.1,1762.1,3477.8,3207.1,3502.7,2486.5,4635.0,8027.1,3324.0,4077.0,6884.1,12459.4,19336.4,7104.5,5291.0,5893.6,14661.3,9927.2,11292.8,25412.5,28632.4,48971.5],"cum_vol":[47034.3,53556.4,61886.6,76582.1,83106.2,96592.3,104355.1,112587.4,118393.9,123640.8,129661.7,135922.9,141557.3,147125.4,155809.9,166798.2,174430.2,186577.7,190976.5,196046.9,201116.2,207303.7,217381.6,225450.7,232185.9,237912.9,244432.4,251535.9,255782.1,261582.2,268632.3,280029.6,291779.7,299645.6,307518.9,314432.7,325805.5,331568.2,337366.6,346455.1,354213.6,362950.1,366767.6,374146.8,382276.4,388280.9,396064.9,402297.2,411013.2,419885.9,428737.5,438036.5,443507.0,450166.9,469455.1,485814.3,488368.1,495807.6,503924.1,511258.1,519768.7,522431.9,526718.8,530118.1,533495.6,535626.1,540267.8,548164.9,550723.4,556278.4,558318.9,561035.9,565142.8,570118.6,572413.1,577041.6,580020.4,583376.9,594557.2,600988.3,602965.6,605759.6,607855.7,611125.9,616283.3,619542.8,625325.1,629447.9,634167.8,640125.1,644733.6,653410.2,660271.6,662756.5,668674.9,673962.5,683084.1,693218.2,701464.4,708007.9,716248.8,721682.8,724662.1,729081.6,737648.2,743412.7,747893.4,751677.9,757591.0,759919.9,764561.5,767398.0,769984.4,772694.2,779221.7,784545.5,787393.2,792780.9,795494.9,797700.1,803455.8,804984.1,810013.9,813223.7,816886.2,818960.8,824374.1,832778.9,836902.2,847541.7,849888.7,852414.1,855245.4,862555.6,865879.9,870637.0,874087.7,877808.5,880336.3,884667.0,887491.5,890221.4,892382.0,896480.4,902187.3,905273.7,909752.3,912047.6,914028.6,917265.9,927394.3,933080.5,937664.8,940574.6,945492.4,948938.3,950624.0,952727.9,955792.2,959443.6,961435.7,964489.4,973267.9,975291.4,977737.6,980061.5,982515.3,985010.5,986721.9,989744.5,991872.6,995758.9,997416.1,999959.1,1002582.8,1006445.6,1015162.5,1018185.6,1021175.4,1024387.5,1028730.6,1030799.3,1031653.1,1033572.9,1036310.8,1040089.3,1041502.0,1044039.4,1045940.8,1050284.9,1054880.4,1058486.2,1061669.9,1064664.0,1070162.6,1073064.1,1074501.5,1075916.1,1076850.9,1080253.6,1082206.4,1083029.6,1085582.2,1086810.9,1088520.9,1090462.5,1092371.9,1093764.4,1098860.1,1100976.6,1103921.3,1105423.5,1107047.6,1110087.1,1113045.9,1117619.6,1121594.4,1124585.0,1129460.2,1132347.3,1133775.5,1139958.2,1140903.5,1143219.1,1145461.5,1148393.1,1150214.9,1153259.6,1154061.5,1155300.3,1157517.2,1162299.6,1168229.0,1170075.2,1171975.9,1173572.4,1180117.6,1182648.1,1186513.3,1189016.9,1191813.5,1192843.6,1194056.8,1201748.4,1204336.1,1206845.7,1208556.9,1210659.9,1213295.1,1215914.8,1218838.5,1220263.7,1221413.7,1223852.8,1225247.0,1227674.6,1228896.4,1230654.5,1232272.8,1234744.4,1238026.1,1239415.9,1241237.5,1244233.6,1245007.6,1247045.2,1248844.9,1250000.5,1252702.9,1254290.5,1256474.2,1260588.6,1263196.3,1267010.6,1268175.3,1269895.8,1271689.1,1272900.3,1274398.4,1276444.1,1279163.9,1280253.8,1284839.5,1286260.6,1287657.1,1288879.5,1290937.6,1293444.6,1294671.7,1295523.6,1296762.6,1298241.9,1298965.6,1300429.9,1302610.2,1318117.1,1319280.0,1322404.9,1325206.2,1328962.0,1331514.9,1334883.6,1335920.9,1339047.6,1339855.0,1343630.5,1345721.2,1350345.7,1352944.4,1355507.1,1357978.3,1359012.3,1362258.4,1364600.2,1366135.2,1373187.0,1377860.4,1379186.9,1383399.3,1389867.9,1393079.3,1394811.6,1397459.8,1400816.4,1404590.4,1406049.1,1407598.0,1409571.1,1411103.2,1417474.2,1419681.1,1421718.5,1425409.6,1429164.0,1431252.1,1432880.1,1449740.6,1452999.9,1457402.4,1461004.3,1464753.6,1469157.2,1474410.3,1476182.8,1479681.3,1481505.9,1486624.6,1488517.4,1492653.1,1495373.0,1499710.8,1503015.8,1509771.3,1511494.1,1513920.1,1517878.9,1519733.1,1525149.3,1531580.2,1533989.1,1536466.9,1538781.6,1542722.4,1546800.2,1555934.3,1558831.9,1563119.4,1568863.4,1571171.4,1572933.6,1576411.4,1579618.5,1583121.2,1585607.7,1590242.7,1598269.9,1601593.9,1605670.9,1612555.0,1625014.4,1644350.7,1651455.2,1656746.2,1662639.9,1677301.1,1687228.4,1698521.1,1723933.6,1752566.0,1801537.5],"abs_move_pct":[0.4783,0.5322,0.5798,0.6962,0.6234,0.6803,0.771,0.6836,0.6916,0.7558,0.7488,0.782,0.802,0.8057,0.8474,0.7909,0.7138,0.7047,0.7054,0.7139,0.7382,0.7379,0.6852,0.667,0.6657,0.6664,0.6712,0.6668,0.6861,0.7436,0.7807,0.7901,0.7456,0.7113,0.7119,0.6965,0.7696,0.7325,0.7073,0.7697,0.7556,0.762,0.7672,0.7455,0.7513,0.6917,0.7643,0.8466,0.863,0.8515,0.8653,0.8874,0.8667,0.89,0.897,0.8778,0.8863,0.9486,0.8899,0.8638,0.862,0.9129,0.9502,1.0037,1.0178,1.0632,1.0607,1.0519,1.0874,1.1217,1.1282,1.1527,1.1987,1.2129,1.2319,1.1899,1.193,1.1504,1.1011,1.0869,1.1063,1.1045,1.1078,1.0718,1.1277,1.1453,1.2277,1.2638,1.2755,1.2833,1.3319,1.3383,1.3445,1.3629,1.4437,1.4437,1.4782,1.5,1.5422,1.5367,1.53,1.5008,1.5669,1.5426,1.4725,1.4959,1.4808,1.5026,1.476,1.5106,1.5106,1.5283,1.5115,1.5011,1.5207,1.5464,1.5635,1.5556,1.5371,1.5214,1.5454,1.5576,1.5698,1.5721,1.5894,1.5793,1.594,1.5351,1.4841,1.4352,1.4365,1.4193,1.4291,1.4361,1.3511,1.2733,1.2734,1.2633,1.3,1.247,1.2533,1.2726,1.2988,1.3014,1.2999,1.2845,1.2868,1.3111,1.3308,1.2922,1.2984,1.3006,1.3417,1.3611,1.3615,1.3103,1.322,1.298,1.2931,1.3034,1.3266,1.3334,1.3044,1.3127,1.3277,1.3123,1.2921,1.2883,1.3125,1.3386,1.3249,1.3177,1.3301,1.3606,1.3699,1.3579,1.3736,1.3718,1.3996,1.3831,1.4037,1.4077,1.4317,1.4238,1.4119,1.3934,1.4003,1.408,1.4218,1.4238,1.3964,1.3709,1.3951,1.4064,1.3422,1.3512,1.3776,1.3844,1.3947,1.4276,1.4474,1.4469,1.4451,1.428,1.4392,1.459,1.4594,1.4472,1.4222,1.418,1.3844,1.4546,1.4156,1.4195,1.4126,1.4127,1.4284,1.4304,1.4487,1.4673,1.478,1.5029,1.4835,1.4931,1.4935,1.5378,1.5622,1.5468,1.5417,1.5181,1.5011,1.4852,1.4817,1.4836,1.4961,1.514,1.5327,1.4999,1.492,1.493,1.4861,1.4935,1.4741,1.5246,1.5231,1.5249,1.5517,1.5147,1.4725,1.5024,1.4842,1.4963,1.4874,1.4695,1.4706,1.4894,1.5099,1.488,1.5017,1.5266,1.4931,1.5005,1.5166,1.5128,1.5218,1.5263,1.5322,1.5226,1.5405,1.55,1.5395,1.5419,1.5222,1.5322,1.5462,1.5281,1.5374,1.5515,1.5288,1.5541,1.5405,1.5276,1.5591,1.5803,1.5637,1.5816,1.5857,1.5773,1.5664,1.5586,1.5531,1.5807,1.5772,1.5598,1.5608,1.5866,1.588,1.5927,1.5878,1.607,1.6017,1.6162,1.6115,1.6259,1.6224,1.5966,1.5985,1.5869,1.5668,1.5624,1.5571,1.5777,1.5406,1.5139,1.5103,1.5099,1.4635,1.4826,1.5032,1.5129,1.5149,1.5071,1.5145,1.5128,1.5068,1.4951,1.5042,1.5094,1.4953,1.4706,1.5071,1.4805,1.4938,1.5041,1.5197,1.5132,1.489,1.4711,1.4455,1.4609,1.4397,1.4305,1.4498,1.4627,1.4624,1.4452,1.482,1.4828,1.4826,1.4883,1.4741,1.4604,1.433,1.4373,1.4592,1.4608,1.4643,1.4889,1.4827,1.4734,1.4725,1.4779,1.485,1.4731,1.4782,1.4724,1.4675,1.4288,1.4199,1.4248,1.4133,1.4396,1.4161,1.4189,1.4313,1.443,1.4366,1.4584,1.4741,1.4329,1.4102,1.4322,1.4269,1.4278,1.3857,1.3943,1.3824,1.3875,1.4013,1.3834],"open5_vol":83106.2,"days":14,"atr14":0.2568857142857143,"adv14":1990119,"avg_range_pct14":2.947,"prev_close":7.46,"prev_high":7.52,"prev_low":7.22,"high_20d":7.955,"ref_5d_high":7.955,"ref_5d_low":7.22,"ref_5d_avg_high":7.792,"ref_5d_avg_low":7.519,"ref_5d_avg_range":0.273,"sr14":{"levels":[{"lo":7.02,"hi":7.08,"mid":7.051,"touches":3,"last_touch_days_ago":9},{"lo":7.17,"hi":7.22,"mid":7.1913,"touches":4,"last_touch_days_ago":0},{"lo":7.25,"hi":7.31,"mid":7.2883,"touches":3,"last_touch_days_ago":7},{"lo":7.33,"hi":7.375,"mid":7.3457,"touches":5,"last_touch_days_ago":1},{"lo":7.52,"hi":7.57,"mid":7.545,"touches":2,"last_touch_days_ago":0},{"lo":7.59,"hi":7.65,"mid":7.62,"touches":3,"last_touch_days_ago":1},{"lo":7.89,"hi":7.945,"mid":7.9175,"touches":2,"last_touch_days_ago":2}],"high":7.955,"low":6.58,"atr":0.2569,"sessions":14,"tol":0.0642}}