{"symbol":"FTRE","for_date":"2026-03-09","built":"2026-09-30T00:31:09-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[24014.5,4190.6,5638.9,1779.5,1993.6,3110.4,5533.5,6097.1,2574.6,2739.6,2914.9,9053.8,4071.9,5345.4,5790.1,4939.6,3318.4,1302.2,3522.1,5427.5,4416.6,3943.6,3374.4,5132.6,6705.6,5748.0,6325.3,4027.1,7561.6,3166.8,3089.5,3937.1,2448.3,3939.9,5412.6,3383.1,7466.1,9871.1,4598.9,8618.9,3869.4,10466.6,4448.4,3695.8,3577.5,2619.4,6038.9,3284.4,3431.6,3710.8,1459.9,3904.9,6649.9,4779.6,2260.3,3961.1,2739.2,2677.9,3162.4,4861.7,7071.6,8993.6,3881.6,3389.4,3203.1,4910.2,2317.5,2197.8,3910.4,4613.1,10005.8,2568.7,2472.6,1951.0,6410.0,2431.0,3315.5,2543.0,1823.2,5234.4,4082.6,5605.6,3609.9,4202.6,4200.9,4884.3,3379.0,3324.7,2664.6,3173.7,1614.6,3423.4,2990.8,2986.0,3103.6,2872.4,2223.7,6720.2,2617.4,2548.6,6292.4,5529.5,1385.4,2027.1,2565.2,2351.5,2510.4,3524.6,2588.1,2714.1,2963.2,3693.1,3656.1,2927.3,2053.9,3671.6,4013.1,4027.7,3237.3,1861.4,2192.4,2557.7,2117.4,1467.9,4850.4,2675.6,2552.6,2146.2,3751.2,2732.0,3189.4,2859.7,2405.9,2181.4,2929.4,13792.1,3471.6,3226.6,2209.0,5090.7,2572.5,5198.0,2186.4,2580.6,1524.4,2317.3,1725.6,4921.4,3666.6,2901.4,2513.1,2844.4,2533.2,4517.4,3404.6,2191.2,3302.0,2816.3,4465.6,4806.7,3441.0,3910.4,3496.0,2896.6,3020.8,13379.1,5408.1,1948.4,3139.6,5491.5,2344.1,3708.8,1751.4,3060.8,1266.8,3271.3,2851.9,2207.4,3777.1,3193.9,2486.4,7238.4,5534.9,2001.1,2967.3,2539.2,3058.6,1899.4,1699.9,3248.3,6170.8,2122.6,2809.4,2910.8,1671.6,1579.2,1480.9,1474.6,3174.6,1247.5,1941.9,1742.0,1989.6,2120.9,3457.6,3777.6,2120.8,2027.8,1337.3,1399.9,1977.6,1878.9,3023.8,1596.3,1675.9,2350.6,1642.6,1826.1,944.3,1394.4,4190.3,1728.4,2296.1,3241.1,1476.2,3586.7,2054.4,4069.4,2445.2,1336.0,2765.5,1984.6,3408.3,2227.8,2800.2,2149.6,5920.2,2388.1,2722.0,1897.1,2515.3,1310.0,2706.8,4035.4,2482.1,2285.9,3870.9,2905.3,1353.8,2638.3,2909.1,2429.2,1272.3,2438.8,3991.9,1790.1,2796.4,1791.6,1762.6,1651.7,2827.5,2308.1,2085.7,5758.0,3599.6,4329.4,2279.0,2726.8,3582.7,2186.1,3234.7,3182.6,2647.4,3817.9,2274.8,3430.3,2972.6,3291.8,2415.4,2595.9,3081.0,2426.5,2624.7,1780.8,3508.4,1725.5,2004.6,5904.4,1489.0,2005.6,1536.4,2450.7,2681.6,3011.1,3951.1,2328.9,3067.2,1895.1,2347.6,2526.9,2666.0,2496.6,3649.4,4805.8,2435.3,1897.7,3321.5,2764.5,2657.9,3080.9,2186.1,3043.5,1611.1,3265.6,2276.4,4390.8,2089.3,4072.4,2341.9,3139.2,2898.8,2562.5,3193.8,3733.6,3599.1,3701.9,4291.6,4991.4,3371.0,3014.6,5666.4,3085.6,2779.6,3597.1,4747.7,5119.4,3248.6,3499.8,3851.4,4683.9,5298.3,4986.0,5525.1,3089.6,4405.4,4109.0,10161.7,4142.6,3905.8,3023.9,3584.0,4544.2,4027.6,3859.7,4344.7,3423.4,3980.6,4315.2,3245.5,5136.1,3772.5,3800.2,5485.7,3936.8,6021.8,3599.5,6600.9,6162.1,4507.4,5909.0,5546.9,7194.8,7796.6,7569.5,4706.6,7883.2,8102.5,8724.3,6066.3,7738.6,14975.4,16118.6,12013.8,11142.1,18523.6,20680.6,28835.3,31919.2,47438.7,73137.1],"cum_vol":[24014.5,28205.1,33844.0,35623.5,37617.1,40727.5,46261.0,52358.1,54932.6,57672.3,60587.2,69641.0,73712.9,79058.3,84848.4,89788.0,93106.4,94408.6,97930.6,103358.1,107774.7,111718.3,115092.6,120225.2,126930.9,132678.9,139004.1,143031.3,150592.9,153759.7,156849.2,160786.4,163234.6,167174.5,172587.1,175970.2,183436.3,193307.4,197906.3,206525.1,210394.6,220861.2,225309.6,229005.4,232582.9,235202.4,241241.3,244525.6,247957.2,251668.0,253127.9,257032.7,263682.6,268462.2,270722.5,274683.6,277422.9,280100.7,283263.1,288124.8,295196.4,304190.1,308071.7,311461.1,314664.2,319574.4,321891.9,324089.7,328000.1,332613.1,342618.9,345187.6,347660.2,349611.2,356021.2,358452.2,361767.7,364310.7,366133.9,371368.4,375450.9,381056.6,384666.5,388869.1,393070.0,397954.3,401333.3,404658.0,407322.6,410496.4,412111.0,415534.4,418525.1,421511.1,424614.7,427487.1,429710.8,436431.0,439048.4,441597.1,447889.5,453419.0,454804.4,456831.5,459396.7,461748.2,464258.6,467783.1,470371.2,473085.4,476048.6,479741.7,483397.9,486325.1,488379.1,492050.6,496063.8,500091.5,503328.8,505190.2,507382.6,509940.4,512057.7,513525.6,518376.1,521051.7,523604.4,525750.6,529501.8,532233.8,535423.1,538282.9,540688.8,542870.2,545799.6,559591.7,563063.4,566289.9,568498.9,573589.6,576162.1,581360.1,583546.6,586127.1,587651.5,589968.8,591694.4,596615.8,600282.4,603183.8,605696.9,608541.3,611074.5,615591.9,618996.5,621187.7,624489.7,627306.0,631771.6,636578.4,640019.4,643929.7,647425.7,650322.4,653343.1,666722.2,672130.4,674078.7,677218.4,682709.9,685053.9,688762.7,690514.1,693574.9,694841.6,698112.9,700964.8,703172.2,706949.4,710143.2,712629.6,719868.0,725402.9,727404.0,730371.3,732910.5,735969.1,737868.4,739568.3,742816.6,748987.4,751110.0,753919.4,756830.2,758501.9,760081.1,761562.0,763036.6,766211.2,767458.7,769400.6,771142.6,773132.2,775253.1,778710.6,782488.2,784609.0,786636.8,787974.1,789373.9,791351.5,793230.4,796254.1,797850.4,799526.3,801876.9,803519.5,805345.6,806289.9,807684.2,811874.5,813602.9,815899.1,819140.1,820616.4,824203.1,826257.5,830326.9,832772.1,834108.1,836873.6,838858.3,842266.6,844494.4,847294.6,849444.1,855364.4,857752.5,860474.5,862371.6,864886.9,866196.9,868903.6,872939.0,875421.1,877707.0,881577.9,884483.1,885836.9,888475.2,891384.3,893813.5,895085.8,897524.6,901516.4,903306.5,906102.9,907894.5,909657.1,911308.8,914136.3,916444.4,918530.1,924288.1,927887.6,932217.1,934496.1,937222.9,940805.6,942991.6,946226.4,949408.9,952056.4,955874.3,958149.1,961579.4,964551.9,967843.7,970259.1,972854.9,975935.9,978362.4,980987.1,982767.9,986276.3,988001.8,990006.4,995910.7,997399.7,999405.4,1000941.7,1003392.4,1006074.0,1009085.1,1013036.3,1015365.1,1018432.4,1020327.5,1022675.1,1025202.0,1027868.0,1030364.6,1034014.0,1038819.8,1041255.1,1043152.8,1046474.3,1049238.8,1051896.7,1054977.6,1057163.6,1060207.1,1061818.3,1065083.9,1067360.2,1071751.0,1073840.3,1077912.6,1080254.5,1083393.7,1086292.5,1088855.0,1092048.8,1095782.4,1099381.4,1103083.3,1107374.9,1112366.3,1115737.3,1118751.9,1124418.3,1127503.9,1130283.5,1133880.6,1138628.3,1143747.7,1146996.4,1150496.1,1154347.5,1159031.4,1164329.7,1169315.7,1174840.8,1177930.4,1182335.7,1186444.7,1196606.4,1200749.1,1204654.9,1207678.7,1211262.7,1215806.9,1219834.5,1223694.2,1228038.9,1231462.3,1235442.9,1239758.1,1243003.6,1248139.7,1251912.2,1255712.4,1261198.1,1265134.9,1271156.7,1274756.2,1281357.1,1287519.1,1292026.5,1297935.5,1303482.4,1310677.2,1318473.8,1326043.3,1330749.9,1338633.1,1346735.6,1355459.9,1361526.1,1369264.7,1384240.1,1400358.7,1412372.5,1423514.6,1442038.2,1462718.8,1491554.1,1523473.3,1570912.0,1644049.1],"abs_move_pct":[0.8308,1.1283,1.1189,1.2588,1.6246,1.4196,1.2839,1.0979,1.3492,1.5663,1.5969,1.7369,2.1893,2.0439,2.0881,2.1732,2.0913,2.1789,2.3911,2.1436,2.3295,2.1727,2.4054,2.3983,2.2618,2.5055,2.4609,2.4536,2.2833,2.4329,2.3713,2.5407,2.4718,2.6191,2.5254,2.7364,2.7152,2.6693,2.6232,2.6077,2.6384,2.3762,2.3317,2.459,2.6587,2.606,2.4595,2.62,2.6579,2.558,2.4224,2.3894,2.4811,2.6383,2.6977,2.7814,2.7221,2.7935,2.7042,2.8243,2.8328,2.7969,2.4061,2.3838,2.1333,2.1581,2.0787,2.0894,2.219,2.2283,2.1566,2.1943,2.2845,2.4464,2.4289,2.4595,2.3998,2.2471,2.31,2.283,2.52,2.7067,2.791,2.806,2.8294,2.7318,2.7731,2.7631,2.7663,2.6586,2.6757,2.8768,2.9805,2.9835,2.9747,2.9987,3.0278,3.0046,2.9869,2.912,2.9504,3.0222,3.1392,3.0919,3.2344,3.2212,3.404,3.3178,3.3099,3.3478,3.2848,3.2878,3.2687,3.1891,3.0712,3.1733,3.2019,3.1397,3.176,3.025,2.9639,3.105,3.2421,3.2294,3.2083,3.2409,3.1912,3.0588,3.1481,3.0161,2.9314,2.8796,2.9283,2.951,2.9389,2.9774,2.8953,3.0591,2.9475,2.7744,2.6959,2.66,2.8033,2.7975,2.8486,2.8389,2.9463,2.977,2.9769,2.9711,3.0584,2.9857,2.9929,2.9824,2.9506,2.9517,3.0018,3.1346,3.1304,3.1357,3.1554,3.2226,3.2659,3.1834,3.1634,3.1175,3.2163,3.363,3.3484,3.3406,3.3929,3.3738,3.3634,3.3787,3.3636,3.4422,3.471,3.4435,3.3773,3.4063,3.3294,3.306,3.2806,3.4335,3.3468,3.3341,3.3829,3.3062,3.338,3.3782,3.3898,3.4481,3.4843,3.411,3.3761,3.4565,3.4163,3.4845,3.4396,3.4178,3.4077,3.3597,3.3811,3.4174,3.3882,3.3883,3.3882,3.332,3.3488,3.3877,3.4249,3.4656,3.444,3.4748,3.4251,3.4739,3.4897,3.5635,3.5085,3.5543,3.6025,3.5914,3.5821,3.5767,3.5317,3.5174,3.504,3.4209,3.5237,3.5501,3.512,3.4789,3.4769,3.4643,3.4883,3.5192,3.6379,3.6713,3.595,3.6141,3.608,3.6291,3.6241,3.6972,3.6695,3.594,3.6405,3.5838,3.5261,3.5949,3.5858,3.5319,3.5556,3.4904,3.515,3.5864,3.6077,3.59,3.5992,3.6175,3.5484,3.5332,3.5542,3.5186,3.6092,3.4774,3.5207,3.602,3.6152,3.5712,3.5535,3.615,3.6475,3.6256,3.597,3.4691,3.5266,3.4593,3.4367,3.4204,3.5679,3.5829,3.6078,3.6053,3.5976,3.5822,3.6045,3.6527,3.6637,3.6651,3.7054,3.678,3.7366,3.7313,3.8052,3.7516,3.7776,3.8377,3.7705,3.786,3.7457,3.7131,3.6748,3.6981,3.7496,3.7173,3.6399,3.5912,3.6031,3.5519,3.5097,3.5842,3.5841,3.5552,3.6076,3.7021,3.6777,3.6438,3.6335,3.6341,3.6434,3.6847,3.6686,3.6422,3.6002,3.6806,3.6969,3.6224,3.566,3.535,3.765,3.8057,3.8687,3.8791,3.879,3.8797,3.8516,3.8918,3.8593,3.681,3.7099,3.6768,3.7431,3.7569,3.7102,3.6919,3.6867,3.8235,3.683,3.6895,3.7342,3.7252,3.7261,3.639,3.5842,3.4928,3.5644,3.5968,3.6005,3.4812,3.4845,3.4952,3.469,3.4331,3.4548,3.4253,3.581,3.5576,3.5571,3.5482,3.5914,3.6479,3.6395,3.7442,3.7715,3.8513,3.9107,3.913,3.8833,3.8884,3.968,3.9705,3.9188,3.9376,4.0389,3.9176,3.8948,3.9382,3.8897,4.0075],"open5_vol":37617.1,"days":14,"atr14":0.9211999999999999,"adv14":1998623,"avg_range_pct14":9.35,"prev_close":9.61,"prev_high":9.975,"prev_low":9.42,"high_20d":15.0,"ref_5d_high":10.815,"ref_5d_low":9.42,"ref_5d_avg_high":10.576,"ref_5d_avg_low":9.792,"ref_5d_avg_range":0.784,"sr14":{"levels":[{"lo":9.4175,"hi":9.63,"mid":9.5119,"touches":4,"last_touch_days_ago":0},{"lo":9.67,"hi":9.78,"mid":9.725,"touches":2,"last_touch_days_ago":1},{"lo":9.97,"hi":10.15,"mid":10.0592,"touches":6,"last_touch_days_ago":0},{"lo":10.28,"hi":10.51,"mid":10.37,"touches":3,"last_touch_days_ago":8},{"lo":10.5785,"hi":10.76,"mid":10.6671,"touches":4,"last_touch_days_ago":2},{"lo":10.815,"hi":11.03,"mid":10.931,"touches":5,"last_touch_days_ago":1},{"lo":11.11,"hi":11.2358,"mid":11.1919,"touches":3,"last_touch_days_ago":5}],"high":11.2358,"low":9.05,"atr":0.9212,"sessions":14,"tol":0.2303}}