{"symbol":"DUOT","for_date":"2026-03-09","built":"2026-09-30T00:31:09-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[9289.0,749.9,1705.6,4935.1,1358.9,2849.9,3904.4,1374.8,1494.5,4878.3,3883.1,2254.2,1046.4,3715.4,4661.3,6505.6,2965.4,1962.2,1072.5,1437.0,5595.8,4303.5,1820.2,2253.8,2006.8,1194.6,963.4,1057.6,1424.6,2409.2,2170.1,900.6,326.6,3603.6,2436.2,518.1,606.0,4745.0,1031.5,682.9,2339.9,1120.5,1251.0,3004.5,1476.4,1594.9,3137.6,983.6,1709.4,1416.1,859.9,3049.5,1092.6,994.6,1278.7,739.1,207.3,660.0,1371.9,2282.9,1716.2,3159.2,921.6,1789.9,1012.0,141.9,1450.1,1201.8,483.4,1485.7,1106.2,627.5,1448.3,718.9,1213.1,1618.6,1925.4,333.3,310.4,2036.1,424.4,601.7,616.9,380.1,1285.7,1651.3,798.6,5486.4,2337.8,966.3,629.7,1461.6,195.8,505.6,1194.4,757.6,307.9,213.6,728.9,1761.9,2888.7,1873.6,986.5,721.9,1043.8,4371.3,395.6,640.8,893.9,790.2,365.4,1190.4,788.5,211.2,1102.6,958.1,2417.6,1088.9,4694.1,741.8,1142.2,1097.6,703.4,735.4,495.9,543.9,633.6,223.0,179.9,460.4,517.5,817.6,723.1,2207.5,380.9,218.3,1511.3,223.8,222.3,109.1,620.5,451.1,843.7,383.2,695.1,677.9,671.9,118.9,185.3,313.9,2084.2,1880.3,762.9,640.3,299.8,1357.1,350.4,331.3,180.8,146.2,206.4,268.4,172.6,313.2,88.4,311.0,587.9,516.7,923.8,1991.6,448.1,2438.1,1072.6,3498.2,946.6,388.0,402.3,1033.6,865.9,232.4,785.4,2024.4,883.1,257.6,3760.3,984.6,422.0,176.7,2202.9,515.7,1785.9,609.2,700.0,380.6,681.2,503.4,1103.4,1350.3,1720.1,521.9,351.5,525.7,839.5,481.3,173.2,1767.0,167.9,791.6,883.7,136.0,519.1,745.9,604.4,141.1,348.1,2764.6,491.6,637.6,362.6,724.1,383.2,316.0,625.6,305.7,546.9,420.0,2276.0,2293.2,712.8,419.6,1400.1,370.9,1553.6,761.5,427.4,596.4,605.2,229.6,426.1,724.9,1154.6,230.0,144.9,1051.2,953.6,1496.3,823.2,1714.3,677.5,397.9,211.1,158.8,268.5,350.6,441.1,579.0,406.3,515.4,832.0,3048.1,1240.3,1434.1,1052.4,745.3,570.9,581.6,248.9,221.4,779.9,212.3,266.7,1042.2,493.2,348.7,291.2,1150.4,1173.4,250.5,2119.0,584.2,325.8,903.4,1677.1,316.0,204.6,210.3,117.6,462.8,101.0,1049.4,449.6,2135.7,1154.4,1006.6,1730.2,524.4,363.4,1275.0,223.4,1609.2,1457.5,142.4,92.2,586.7,3358.2,915.9,1497.4,280.5,396.8,381.2,552.8,996.0,163.6,1283.6,1071.6,1193.3,532.4,1080.4,473.1,1081.4,175.1,764.0,135.0,231.2,322.6,461.2,361.2,302.6,161.9,473.6,458.5,900.7,432.0,505.4,1475.9,1063.6,999.3,228.1,246.0,254.6,224.9,530.9,345.6,294.9,369.8,9759.4,898.9,433.7,573.6,510.9,820.1,1147.9,1746.5,519.6,1558.8,1072.8,293.7,449.5,3935.5,876.3,581.9,156.0,981.4,2211.4,1458.7,1118.1,2864.9,1410.1,410.2,1009.9,1428.0,1348.4,2489.1,2172.4,6843.8,2895.8,2260.6,1424.0,1056.0,2546.1,10283.4,2513.7,3589.1,4394.6,4971.8,6602.4,8717.0,5016.8,10860.3,16145.7],"cum_vol":[9289.0,10038.9,11744.4,16679.5,18038.4,20888.3,24792.7,26167.5,27662.0,32540.3,36423.4,38677.6,39724.0,43439.4,48100.7,54606.4,57571.8,59534.0,60606.5,62043.5,67639.3,71942.8,73763.0,76016.8,78023.6,79218.1,80181.5,81239.1,82663.6,85072.9,87243.0,88143.6,88470.3,92073.9,94510.1,95028.2,95634.2,100379.2,101410.7,102093.6,104433.4,105553.9,106804.9,109809.4,111285.9,112880.7,116018.4,117001.9,118711.4,120127.4,120987.4,124036.9,125129.5,126124.1,127402.8,128141.9,128349.2,129009.2,130381.1,132663.9,134380.1,137539.4,138460.9,140250.9,141262.9,141404.8,142854.9,144056.6,144540.1,146025.8,147132.0,147759.5,149207.8,149926.7,151139.9,152758.5,154683.9,155017.1,155327.5,157363.6,157787.9,158389.6,159006.6,159386.6,160672.4,162323.6,163122.2,168608.6,170946.4,171912.7,172542.4,174004.0,174199.8,174705.4,175899.8,176657.4,176965.3,177178.9,177907.8,179669.7,182558.4,184432.1,185418.6,186140.5,187184.3,191555.6,191951.2,192592.0,193485.9,194276.1,194641.4,195831.8,196620.3,196831.5,197934.1,198892.2,201309.8,202398.6,207092.7,207834.5,208976.7,210074.3,210777.7,211513.1,212009.1,212552.9,213186.6,213409.6,213589.5,214049.9,214567.4,215385.1,216108.1,218315.6,218696.5,218914.8,220426.1,220649.9,220872.1,220981.3,221601.8,222052.9,222896.6,223279.9,223975.0,224652.9,225324.8,225443.7,225629.0,225942.9,228027.1,229907.4,230670.4,231310.6,231610.4,232967.6,233318.0,233649.3,233830.1,233976.3,234182.6,234451.1,234623.7,234936.9,235025.4,235336.4,235924.3,236441.0,237364.8,239356.4,239804.5,242242.6,243315.2,246813.4,247760.0,248148.0,248550.3,249583.9,250449.8,250682.2,251467.6,253492.0,254375.1,254632.8,258393.1,259377.7,259799.7,259976.4,262179.4,262695.1,264480.9,265090.1,265790.1,266170.7,266851.9,267355.4,268458.8,269809.1,271529.2,272051.1,272402.6,272928.4,273767.9,274249.1,274422.4,276189.4,276357.3,277148.9,278032.6,278168.6,278687.8,279433.6,280038.0,280179.1,280527.3,283291.9,283783.4,284421.1,284783.7,285507.8,285891.0,286207.0,286832.6,287138.3,287685.1,288105.1,290381.1,292674.4,293387.1,293806.7,295206.8,295577.7,297131.3,297892.8,298320.2,298916.6,299521.8,299751.4,300177.4,300902.4,302056.9,302286.9,302431.9,303483.1,304436.7,305933.0,306756.2,308470.5,309148.0,309545.9,309756.9,309915.7,310184.2,310534.8,310975.9,311554.9,311961.1,312476.5,313308.5,316356.6,317596.9,319030.9,320083.3,320828.6,321399.5,321981.1,322230.1,322451.5,323231.4,323443.6,323710.4,324752.6,325245.8,325594.5,325885.7,327036.1,328209.5,328460.0,330579.0,331163.2,331489.0,332392.4,334069.6,334385.6,334590.1,334800.4,334918.1,335380.9,335481.9,336531.2,336980.9,339116.6,340270.9,341277.5,343007.7,343532.1,343895.4,345170.4,345393.9,347003.1,348460.6,348602.9,348695.1,349281.9,352640.1,353556.0,355053.4,355333.9,355730.6,356111.9,356664.6,357660.6,357824.3,359107.9,360179.4,361372.7,361905.1,362985.6,363458.6,364540.1,364715.1,365479.1,365614.1,365845.4,366168.0,366629.2,366990.4,367293.1,367455.0,367928.6,368387.1,369287.9,369719.9,370225.3,371701.2,372764.8,373764.1,373992.2,374238.2,374492.8,374717.7,375248.6,375594.2,375889.1,376258.9,386018.4,386917.2,387350.9,387924.5,388435.4,389255.5,390403.4,392149.9,392669.6,394228.4,395301.1,395594.9,396044.4,399979.9,400856.1,401438.0,401594.0,402575.4,404786.8,406245.5,407363.6,410228.4,411638.6,412048.8,413058.7,414486.7,415835.1,418324.3,420496.6,427340.4,430236.2,432496.8,433920.8,434976.8,437522.9,447806.3,450320.0,453909.1,458303.7,463275.5,469877.9,478594.9,483611.7,494472.0,510617.7],"abs_move_pct":[0.5765,0.9169,1.2557,1.3376,1.289,1.6673,1.711,1.6538,1.5473,1.3837,1.4662,1.6844,1.5983,1.6681,1.7523,2.1278,1.8719,1.9065,1.7662,1.8551,1.8354,1.8769,1.6688,1.5806,1.6875,1.7792,1.7683,1.7334,1.6079,1.4675,1.3952,1.5322,1.5082,1.5402,1.6968,1.6199,1.6387,2.0127,1.8026,1.7978,1.8955,1.9245,2.0312,2.1066,2.1308,2.0248,1.8938,2.0244,2.0964,2.0662,2.0694,2.0813,2.0777,2.0845,2.2795,2.2446,2.2318,2.2425,2.2978,2.3907,2.4949,2.2781,2.2452,2.3224,2.288,2.2684,2.1681,2.2355,2.2086,2.1832,2.2133,2.0729,2.087,2.0426,2.2208,2.1454,2.0936,2.1212,2.0798,2.1363,2.1191,2.0865,2.0307,2.0266,2.0159,2.0754,2.1125,2.0386,2.0748,2.1178,2.2259,2.2889,2.2687,2.2246,2.4065,2.3963,2.4599,2.5372,2.4757,2.4416,2.4539,2.5126,2.3978,2.3966,2.4597,2.6703,2.6705,2.6118,2.4925,2.4627,2.4886,2.4555,2.3571,2.3825,2.454,2.4335,2.5015,2.506,2.3168,2.3075,2.2905,2.2392,2.1535,2.2455,2.1977,2.2183,2.2467,2.1553,2.098,2.2246,2.1789,2.2372,2.217,2.1643,2.179,2.2486,2.2666,2.2493,2.3078,2.3266,2.3462,2.3254,2.3783,2.3042,2.4222,2.475,2.4267,2.4564,2.4709,2.3911,2.4147,2.4512,2.4424,2.4333,2.3374,2.2401,2.2451,2.226,2.2258,2.1799,2.17,2.2176,2.2448,2.1912,2.1909,2.1725,2.1927,2.2341,2.2098,2.2533,2.2326,2.1133,2.0602,2.1126,2.1246,2.0425,2.0574,1.9499,1.9441,1.9445,1.8888,1.8681,1.9548,1.9225,2.0387,1.957,1.9868,1.9583,2.0138,2.0143,1.9946,2.0146,2.0587,2.1206,2.2241,2.2047,2.2671,2.3069,2.4158,2.4684,2.444,2.3444,2.2409,2.3217,2.3129,2.2771,2.2488,2.2464,2.1436,2.1638,2.1776,2.1724,2.1444,2.2229,2.2736,2.2269,2.1406,2.0699,2.1129,2.046,2.0366,1.9848,2.0045,2.0778,1.8597,1.8446,1.9523,2.0819,1.9902,1.9272,1.9191,1.8822,1.8171,1.8586,1.8949,1.886,1.9866,1.9765,1.9508,1.8302,1.8591,1.8918,1.9364,1.9631,1.8825,1.8226,1.8726,1.8421,1.8439,1.8087,1.8327,1.8197,1.7959,1.7984,1.8075,1.8704,1.9215,1.9327,1.9238,1.9098,1.924,1.9464,2.0402,2.0118,2.0007,2.037,2.0488,2.0185,2.0417,2.033,2.0374,2.0511,2.0015,2.0394,2.0405,1.9997,1.9831,1.9468,1.9845,2.0508,2.0886,2.0662,2.0309,2.0477,2.0383,2.0191,2.0126,2.0201,2.0463,2.0219,1.9866,1.8072,1.8169,1.866,1.8966,1.9747,1.9971,2.0594,1.9887,1.9612,1.9151,1.8757,1.8452,1.875,1.9079,1.8598,1.9206,1.8709,1.8867,1.9039,1.9501,1.941,1.9608,1.9794,1.9936,2.0275,2.0573,2.069,2.0211,1.9801,1.9986,1.9437,1.9007,1.8772,1.9161,1.8815,1.9553,1.9229,1.9183,1.9905,1.9562,1.9171,1.9119,1.9355,1.9966,2.0385,2.056,2.0745,2.0423,2.0143,2.0143,2.0217,2.003,1.9686,1.9299,1.8896,1.9407,1.9228,1.8868,1.8287,1.7386,1.6955,1.8193,1.8266,1.9196,1.9483,1.9275,1.882,1.8768,1.7689,1.829,1.7845,1.788,1.7175,1.7506,1.6725,1.6392,1.5993,1.6249,1.5663,1.6226,1.6685,1.6658,1.7569,1.8434,1.759,1.7882,1.8177,1.8151,1.7272,1.7565,1.77,1.7703,1.7021,1.7078,1.6439,1.695,1.7557,1.823,1.7514],"open5_vol":18038.4,"days":14,"atr14":0.5692285714285716,"adv14":571537,"avg_range_pct14":6.212,"prev_close":7.52,"prev_high":7.59,"prev_low":7.23,"high_20d":10.2389,"ref_5d_high":8.13,"ref_5d_low":7.2,"ref_5d_avg_high":7.777,"ref_5d_avg_low":7.324,"ref_5d_avg_range":0.453,"sr14":{"levels":[{"lo":7.2,"hi":7.305,"mid":7.2588,"touches":4,"last_touch_days_ago":0},{"lo":7.4,"hi":7.49,"mid":7.445,"touches":2,"last_touch_days_ago":1},{"lo":7.59,"hi":7.665,"mid":7.6275,"touches":2,"last_touch_days_ago":0},{"lo":7.75,"hi":7.75,"mid":7.75,"touches":2,"last_touch_days_ago":1},{"lo":7.9,"hi":8.04,"mid":7.97,"touches":2,"last_touch_days_ago":5},{"lo":8.1,"hi":8.13,"mid":8.115,"touches":2,"last_touch_days_ago":2},{"lo":8.41,"hi":8.495,"mid":8.4525,"touches":2,"last_touch_days_ago":6},{"lo":8.58,"hi":8.7,"mid":8.6306,"touches":5,"last_touch_days_ago":8},{"lo":8.795,"hi":8.93,"mid":8.875,"touches":3,"last_touch_days_ago":9},{"lo":8.9473,"hi":9.0,"mid":8.9736,"touches":2,"last_touch_days_ago":6},{"lo":9.105,"hi":9.16,"mid":9.1325,"touches":2,"last_touch_days_ago":10}],"high":9.16,"low":7.2,"atr":0.5692,"sessions":14,"tol":0.1423}}