{"symbol":"CLSK","for_date":"2026-03-09","built":"2026-09-30T00:31:09-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[275040.1,136681.0,142093.0,102044.1,114226.2,119694.2,106925.0,74847.9,89158.9,67902.1,101158.9,73517.9,81273.4,76430.8,78719.1,98573.9,86045.0,72877.6,95136.9,72485.6,112687.8,78579.4,119401.4,80866.4,63594.4,63417.1,66345.9,62565.0,61792.4,62460.7,91509.0,75608.4,93571.4,71207.2,69036.3,66694.4,63663.5,50848.6,71018.1,63817.2,71799.6,69825.9,67549.6,61253.8,61785.4,68925.5,64625.1,58730.2,68268.9,64002.6,53806.9,48097.5,51251.6,44905.1,49959.9,56542.6,47698.2,41538.8,43657.6,40404.4,74234.5,62374.7,55982.5,63359.8,87096.7,60878.9,115511.6,57241.9,48690.3,59271.6,68414.0,61843.5,59821.4,50659.1,42195.4,54094.1,68377.4,59929.4,35810.1,42103.5,50514.4,44832.4,44919.7,44389.6,41605.3,60846.1,43397.2,36980.4,44073.9,34124.1,37982.6,53470.0,60703.6,50576.6,52091.8,57326.6,70389.1,38394.8,41759.8,53208.3,50823.6,46128.1,50939.6,51157.9,47425.5,54254.4,36441.7,28485.6,33444.0,33116.6,36327.9,57343.7,69301.1,32423.2,36619.4,34924.2,44922.9,30593.6,41153.2,29055.4,35988.6,33311.0,25501.9,51605.8,46103.1,28306.0,32721.4,33538.6,47075.0,27497.4,29119.4,34813.5,28994.9,32073.4,34944.5,40617.9,42205.8,42572.7,33036.2,29435.8,46523.4,37682.1,23047.7,34548.4,30592.9,30971.9,33358.6,30936.9,45113.6,33136.0,46198.1,36121.2,33173.1,32655.2,30945.5,21836.0,32199.5,35527.9,31605.9,30842.7,26788.5,38555.3,33597.3,33692.6,25620.5,40177.1,83381.9,33137.9,32950.9,26402.0,31629.8,29202.7,38789.8,33015.7,33733.6,34145.1,51445.0,42050.1,25179.9,24515.4,76819.5,35043.1,38086.5,23824.6,29719.8,25487.4,34448.4,36131.5,29241.9,21322.2,35988.4,76413.6,24360.9,21400.7,26915.4,30023.9,32541.3,25010.1,67955.3,30163.3,44368.2,24957.6,20723.7,27134.6,22488.7,30655.7,28887.5,27713.9,26648.9,23929.9,60283.6,32451.9,29891.2,25140.6,18155.6,20596.4,32904.5,29345.4,22649.9,33092.5,31078.9,25491.1,28403.5,21561.4,24206.1,25116.2,32249.9,27771.2,31998.4,27991.3,32054.4,24043.8,33951.1,25409.0,31388.1,29904.4,34259.4,33475.2,27862.8,33221.1,34300.9,28159.4,18292.2,35162.9,39447.2,54845.6,31047.6,28757.9,22236.4,29141.9,28314.8,28708.0,28372.6,30219.6,24211.0,36043.0,33458.1,34244.3,27083.4,20962.5,28509.6,24673.4,31533.8,26457.4,45850.1,37471.6,27251.2,44102.7,46755.9,24479.1,46439.7,28291.4,32084.2,33205.7,27766.1,43347.9,52131.5,31659.2,35018.3,56655.0,49013.4,32144.0,52817.9,29328.5,37729.7,35177.1,29741.3,31593.6,25313.5,41850.4,41016.7,32762.3,42940.4,58411.7,30618.9,25171.1,51730.1,44884.3,43370.1,52828.1,39176.4,31336.1,31530.1,55484.7,26720.4,25018.0,27091.5,33275.2,28835.1,35299.2,35232.9,30826.9,31475.4,25249.6,30014.5,36996.0,31729.8,36412.3,39127.5,24941.6,40533.4,34433.4,44023.1,28484.1,38630.4,41802.5,45542.5,42639.6,49171.6,56401.3,65608.5,36539.4,28976.7,44996.8,39388.2,30027.9,38729.1,37313.6,38285.3,32696.1,38249.4,40834.9,53025.9,42275.9,51107.1,52465.9,48516.9,29852.3,37519.6,57468.5,45291.5,31822.4,37260.1,43591.4,37605.8,55541.1,49176.6,50546.1,34513.7,128568.9,144893.1,99503.3,51806.3,71766.0,38840.6,45402.4,62042.8,49283.4,42022.0,43360.6,52108.5,40651.5,36254.5,35454.4,45738.2,62056.9,75037.6,48667.7,32548.6,46494.9,132811.3,87458.4,98827.6,75614.3,110207.9,126305.2,113362.3,126090.8,168893.5,228108.0],"cum_vol":[275040.1,411721.1,553814.1,655858.2,770084.4,889778.6,996703.6,1071551.5,1160710.4,1228612.5,1329771.4,1403289.2,1484562.6,1560993.4,1639712.4,1738286.4,1824331.4,1897208.9,1992345.8,2064831.4,2177519.2,2256098.6,2375500.1,2456366.4,2519960.9,2583377.9,2649723.8,2712288.8,2774081.1,2836541.9,2928050.9,3003659.2,3097230.6,3168437.8,3237474.1,3304168.4,3367831.9,3418680.6,3489698.6,3553515.9,3625315.4,3695141.3,3762690.9,3823944.6,3885730.1,3954655.6,4019280.6,4078010.9,4146279.8,4210282.4,4264089.3,4312186.8,4363438.4,4408343.4,4458303.3,4514845.9,4562544.1,4604082.9,4647740.4,4688144.8,4762379.3,4824754.0,4880736.5,4944096.3,5031193.0,5092071.9,5207583.4,5264825.4,5313515.6,5372787.3,5441201.3,5503044.8,5562866.1,5613525.2,5655720.6,5709814.7,5778192.1,5838121.4,5873931.5,5916035.0,5966549.4,6011381.7,6056301.4,6100691.1,6142296.4,6203142.5,6246539.7,6283520.1,6327594.1,6361718.2,6399700.9,6453170.9,6513874.4,6564451.0,6616542.8,6673869.4,6744258.5,6782653.3,6824413.1,6877621.4,6928445.0,6974573.1,7025512.6,7076670.6,7124096.1,7178350.4,7214792.1,7243277.8,7276721.8,7309838.4,7346166.2,7403509.9,7472811.1,7505234.3,7541853.6,7576777.9,7621700.7,7652294.3,7693447.5,7722502.9,7758491.5,7791802.5,7817304.4,7868910.2,7915013.4,7943319.4,7976040.7,8009579.3,8056654.3,8084151.7,8113271.1,8148084.6,8177079.5,8209152.9,8244097.4,8284715.3,8326921.1,8369493.8,8402530.0,8431965.8,8478489.1,8516171.2,8539218.9,8573767.3,8604360.2,8635332.1,8668690.7,8699627.6,8744741.1,8777877.1,8824075.2,8860196.4,8893369.6,8926024.8,8956970.3,8978806.3,9011005.8,9046533.6,9078139.6,9108982.3,9135770.8,9174326.1,9207923.4,9241615.9,9267236.4,9307413.6,9390795.5,9423933.4,9456884.4,9483286.4,9514916.1,9544118.9,9582908.6,9615924.4,9649657.9,9683803.1,9735248.1,9777298.1,9802478.1,9826993.5,9903813.0,9938856.1,9976942.6,10000767.1,10030486.9,10055974.3,10090422.7,10126554.2,10155796.1,10177118.4,10213106.8,10289520.4,10313881.2,10335281.9,10362197.3,10392221.1,10424762.4,10449772.6,10517727.9,10547891.1,10592259.4,10617217.0,10637940.7,10665075.3,10687564.0,10718219.7,10747107.2,10774821.1,10801469.9,10825399.9,10885683.5,10918135.4,10948026.6,10973167.3,10991322.9,11011919.3,11044823.8,11074169.2,11096819.1,11129911.6,11160990.6,11186481.7,11214885.2,11236446.6,11260652.8,11285769.0,11318018.9,11345790.1,11377788.6,11405779.9,11437834.3,11461878.1,11495829.1,11521238.1,11552626.2,11582530.6,11616790.0,11650265.2,11678128.0,11711349.1,11745650.0,11773809.4,11792101.6,11827264.6,11866711.8,11921557.4,11952605.0,11981362.9,12003599.3,12032741.2,12061056.0,12089764.0,12118136.6,12148356.1,12172567.1,12208610.1,12242068.2,12276312.5,12303395.9,12324358.4,12352868.0,12377541.4,12409075.1,12435532.5,12481382.6,12518854.1,12546105.4,12590208.1,12636964.0,12661443.1,12707882.8,12736174.1,12768258.4,12801464.1,12829230.1,12872578.0,12924709.5,12956368.7,12991387.0,13048042.0,13097055.4,13129199.4,13182017.3,13211345.8,13249075.5,13284252.6,13313993.9,13345587.5,13370901.0,13412751.4,13453768.1,13486530.4,13529470.9,13587882.6,13618501.4,13643672.6,13695402.7,13740287.0,13783657.1,13836485.2,13875661.6,13906997.7,13938527.8,13994012.5,14020732.9,14045750.9,14072842.4,14106117.6,14134952.6,14170251.9,14205484.8,14236311.7,14267787.1,14293036.7,14323051.2,14360047.2,14391777.0,14428189.3,14467316.8,14492258.4,14532791.7,14567225.1,14611248.2,14639732.4,14678362.8,14720165.3,14765707.8,14808347.4,14857519.0,14913920.3,14979528.8,15016068.2,15045044.9,15090041.7,15129429.9,15159457.9,15198187.0,15235500.6,15273785.9,15306482.0,15344731.4,15385566.3,15438592.2,15480868.1,15531975.2,15584441.1,15632957.9,15662810.2,15700329.8,15757798.3,15803089.8,15834912.2,15872172.4,15915763.7,15953369.5,16008910.6,16058087.1,16108633.3,16143147.0,16271715.9,16416608.9,16516112.2,16567918.5,16639684.5,16678525.1,16723927.4,16785970.2,16835253.6,16877275.6,16920636.3,16972744.8,17013396.3,17049650.8,17085105.1,17130843.4,17192900.3,17267937.9,17316605.6,17349154.1,17395649.0,17528460.3,17615918.6,17714746.3,17790360.6,17900568.4,18026873.6,18140235.9,18266326.7,18435220.2,18663328.2],"abs_move_pct":[0.6932,0.9145,1.1801,1.0183,0.9718,1.355,1.0803,1.2677,1.4011,1.3405,1.2655,1.4378,1.4504,1.5156,1.5098,1.6361,1.5631,1.6436,1.6786,1.8258,2.0862,2.0181,2.2085,2.0515,1.998,2.038,2.0134,2.0159,2.134,2.0562,1.9878,2.2205,2.2432,2.2972,2.3199,2.2933,2.2053,2.2943,2.4338,2.5246,2.6447,2.5197,2.4929,2.4124,2.4736,2.3872,2.5445,2.6372,2.6718,2.7051,2.8757,2.9128,3.0346,2.9104,2.9276,2.9529,2.9992,2.9955,2.9878,3.1354,3.1895,3.1036,3.1133,3.0959,3.2443,3.1614,3.2087,3.1622,3.1334,3.2142,3.1972,3.206,3.2314,3.2849,3.0987,3.1346,3.2175,3.2713,3.2856,3.251,3.2846,3.2988,3.2698,3.2974,3.3565,3.4369,3.4548,3.4657,3.4367,3.4352,3.2835,3.3013,3.3381,3.3393,3.2625,3.2174,3.1996,3.1534,3.278,3.3699,3.369,3.3234,3.3849,3.3236,3.2917,3.1819,3.0888,3.0834,3.1604,3.3085,3.3393,3.4445,3.4108,3.3981,3.2441,3.1145,3.1175,3.0665,3.0878,3.0374,3.0859,2.9657,2.9678,3.0285,3.0459,3.0707,2.9909,3.0841,3.1302,3.0941,3.0757,3.1335,3.1458,3.0974,3.1079,3.1163,3.112,3.1765,3.1698,3.1967,3.1513,3.0927,3.0965,3.1673,3.1927,3.1439,3.1106,3.1309,3.0848,3.0797,3.0713,3.0653,2.9639,3.0036,3.0605,3.0737,3.1026,3.1166,3.0182,3.0068,3.1009,3.1677,3.15,3.0632,3.1005,3.1955,3.3146,3.3829,3.4025,3.4646,3.4853,3.5804,3.564,3.5702,3.5694,3.661,3.6203,3.6226,3.6186,3.5955,3.5487,3.698,3.7503,3.6489,3.7342,3.7183,3.7009,3.6124,3.6528,3.6268,3.6795,3.7691,3.7899,3.7094,3.6631,3.715,3.7159,3.7113,3.5754,3.4906,3.484,3.4131,3.3751,3.392,3.3787,3.4375,3.3592,3.3218,3.3245,3.285,3.2646,3.236,3.284,3.2532,3.3049,3.293,3.2871,3.2567,3.2087,3.1433,3.1636,3.1569,3.2036,3.192,3.2052,3.2532,3.247,3.1675,3.2132,3.2368,3.24,3.2335,3.2065,3.2889,3.3139,3.3956,3.4599,3.4457,3.4223,3.3938,3.3637,3.3671,3.4206,3.3134,3.2766,3.3931,3.3234,3.3528,3.3187,3.4335,3.2916,3.2355,3.2275,3.2783,3.2584,3.2537,3.3133,3.3357,3.4404,3.4004,3.4277,3.4076,3.2977,3.2732,3.2934,3.2262,3.173,3.1619,3.2261,3.2003,3.1765,3.196,3.0926,3.1178,3.1511,3.1002,3.1974,3.2627,3.2519,3.2097,3.1187,3.0527,3.0197,2.9267,2.9273,2.8566,2.9837,2.8996,3.0035,2.9507,2.9406,2.9015,2.9862,2.9729,2.9396,2.9288,2.9765,3.0522,3.0216,3.0269,3.0354,2.9809,3.0547,3.0491,3.0331,3.0654,3.0274,3.0131,3.086,3.0683,3.0946,3.0858,3.1316,3.0997,3.1185,3.1935,3.1574,3.1365,3.1746,3.1852,3.1542,3.2145,3.3152,3.3514,3.3954,3.4665,3.5272,3.5549,3.5654,3.5815,3.5121,3.4921,3.5151,3.5321,3.5741,3.5076,3.5821,3.479,3.4534,3.4323,3.4218,3.4955,3.6081,3.6755,3.6667,3.6712,3.7553,3.775,3.7492,3.7333,3.7271,3.6237,3.7309,3.7779,3.757,3.6432,3.7251,3.7932,3.7876,3.7669,3.8067,3.8789,3.9418,3.9078,3.9742,3.9549,3.9952,3.9115,3.9245,3.8666,3.756,3.737,3.7085,3.7764,3.8126,3.85,3.9258,3.9914,3.9373,3.9634,4.1479,4.1289,4.2053,4.2303,4.2206,4.1431,4.1171,4.0407,4.0593,3.9212],"open5_vol":770084.4,"days":14,"atr14":0.8258357142857146,"adv14":20357880,"avg_range_pct14":7.917,"prev_close":9.21,"prev_high":9.71,"prev_low":9.12,"high_20d":11.06,"ref_5d_high":10.85,"ref_5d_low":9.12,"ref_5d_avg_high":10.453,"ref_5d_avg_low":9.638,"ref_5d_avg_range":0.815,"sr14":{"levels":[{"lo":8.96,"hi":9.12,"mid":9.02,"touches":4,"last_touch_days_ago":0},{"lo":9.29,"hi":9.43,"mid":9.36,"touches":2,"last_touch_days_ago":9},{"lo":9.52,"hi":9.72,"mid":9.6233,"touches":7,"last_touch_days_ago":0},{"lo":9.78,"hi":9.98,"mid":9.8875,"touches":4,"last_touch_days_ago":3},{"lo":10.13,"hi":10.335,"mid":10.2133,"touches":3,"last_touch_days_ago":2},{"lo":10.37,"hi":10.49,"mid":10.4234,"touches":3,"last_touch_days_ago":3},{"lo":10.595,"hi":10.74,"mid":10.645,"touches":3,"last_touch_days_ago":1}],"high":11.06,"low":8.96,"atr":0.8258,"sessions":14,"tol":0.2065}}