{"symbol":"CLPT","for_date":"2026-03-09","built":"2026-09-30T00:31:09-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[17982.1,11177.9,5206.8,6106.8,8069.9,5981.1,11176.5,6984.9,3598.6,7545.7,7729.9,8837.6,2848.6,5235.9,7639.0,5534.2,8698.5,4727.3,4433.5,4410.9,7693.6,5505.5,4360.7,2164.1,4622.4,3433.7,3834.0,3920.7,3236.1,4766.1,5768.2,3746.6,3398.7,4013.0,4092.8,3967.9,3566.6,4372.4,6125.2,3791.4,3444.8,2815.6,1302.1,3067.8,2112.7,3240.9,6393.2,1602.7,2314.2,5636.6,2553.5,4784.3,1893.9,5243.3,5385.8,9769.6,2399.9,2343.6,2331.9,2229.8,3402.6,2443.2,3049.7,2529.6,1630.9,1835.7,4744.8,1825.1,3834.1,2883.2,3665.2,2094.6,1177.5,1034.1,3476.5,1688.8,1068.8,3516.2,1956.3,2757.9,2126.6,1021.9,2180.0,1876.2,2420.6,5100.8,1690.4,4187.9,6043.3,2549.6,945.7,2100.9,2314.4,2499.1,1620.3,3632.6,1542.8,1765.1,2620.9,1362.9,596.4,1789.0,3776.9,1199.6,1942.4,1132.7,1607.6,1863.4,1199.6,2128.3,4066.5,1572.2,2313.6,1843.9,1726.5,1483.3,948.9,3381.8,3745.1,1259.4,2195.9,3339.7,1884.8,1854.4,1258.8,2391.6,2686.9,2377.2,3627.4,2372.1,2907.4,1993.9,4046.0,3634.5,1698.2,3732.6,2775.4,804.2,2028.1,1669.7,1757.4,2607.0,668.0,1100.9,1991.5,1819.4,2280.5,1876.5,2014.0,830.3,1350.6,3710.7,3078.4,4036.9,4029.4,3243.3,4960.6,3873.9,1584.6,2729.6,3289.7,4976.8,2002.6,2664.5,3598.1,5012.4,2519.0,1860.6,2264.9,2192.4,901.6,919.2,1330.9,2117.0,1972.3,5626.3,1001.2,2109.2,448.4,1481.2,565.8,1697.5,975.4,1717.8,2370.9,620.9,2873.1,1819.6,2078.0,797.3,3075.6,1594.3,2730.5,3328.1,1794.4,1265.9,2446.2,2678.6,3347.1,4299.1,1420.4,3931.6,816.4,728.9,1276.3,1541.8,2881.9,1278.3,1148.9,844.9,1252.5,794.3,1264.0,1845.6,3218.3,3108.9,2266.4,805.4,1269.4,1992.1,1892.7,2045.9,1665.0,1278.7,1006.8,1269.8,1127.0,2813.7,886.6,754.6,1491.5,2998.6,871.1,1331.0,1619.1,1603.4,1464.6,845.6,449.8,1578.2,2113.9,833.6,1548.1,1168.5,878.7,745.9,1087.4,1729.6,936.7,1913.9,2032.9,2219.6,776.6,844.6,1109.9,981.3,1592.1,705.7,1131.2,933.5,599.6,2024.1,2489.4,1489.4,1001.4,1666.9,973.4,990.6,1867.1,1363.3,1298.5,1439.5,2192.9,2417.1,1521.3,2189.4,1968.6,665.4,2265.4,2571.9,1180.4,1787.0,1189.9,1915.1,714.3,2850.7,1689.9,1746.0,538.6,1007.9,1466.4,2289.1,3455.9,4668.9,1020.5,2480.5,2380.7,2554.6,1987.2,1165.4,1953.2,1452.2,2201.9,6121.8,1958.1,2354.5,2046.5,2376.1,3999.1,1835.7,2464.1,2737.2,907.5,1454.8,1519.3,1433.4,3299.4,1073.6,1273.3,2192.4,1290.6,1521.3,1235.9,971.4,819.1,1723.4,1690.6,1079.5,1037.3,774.2,1696.9,15437.6,956.5,2106.8,1101.6,1466.7,1687.8,1105.5,1834.4,2163.7,1345.4,1987.8,1792.8,2138.5,1235.1,2903.0,1171.7,1343.4,2356.1,1341.6,2290.4,1924.6,1490.1,1985.9,1188.7,1697.4,2286.9,1956.8,2937.6,1512.3,2696.7,3331.9,3272.6,2225.0,1865.6,2770.7,2278.6,1050.8,2161.1,2270.1,4185.2,2494.3,2990.4,2072.6,2477.6,5512.9,2274.4,2173.4,5244.4,2734.7,4257.3,4039.8,4426.1,4393.8,5060.9,5834.4,8180.7,11517.1,10602.6,18342.4],"cum_vol":[17982.1,29160.0,34366.8,40473.6,48543.4,54524.5,65701.0,72685.9,76284.5,83830.2,91560.1,100397.7,103246.3,108482.2,116121.2,121655.4,130353.9,135081.2,139514.7,143925.6,151619.2,157124.7,161485.4,163649.5,168271.9,171705.6,175539.6,179460.4,182696.4,187462.6,193230.8,196977.4,200376.1,204389.1,208481.9,212449.8,216016.4,220388.9,226514.1,230305.4,233750.2,236565.9,237867.9,240935.7,243048.4,246289.3,252682.5,254285.2,256599.4,262236.1,264789.6,269573.9,271467.8,276711.1,282096.9,291866.5,294266.4,296610.0,298941.9,301171.6,304574.2,307017.4,310067.1,312596.8,314227.6,316063.4,320808.1,322633.3,326467.4,329350.6,333015.9,335110.5,336288.0,337322.1,340798.6,342487.4,343556.1,347072.4,349028.6,351786.5,353913.1,354935.0,357115.0,358991.2,361411.9,366512.6,368203.0,372390.9,378434.2,380983.8,381929.5,384030.4,386344.7,388843.9,390464.1,394096.7,395639.5,397404.6,400025.6,401388.4,401984.9,403773.9,407550.8,408750.4,410692.7,411825.4,413433.0,415296.4,416495.9,418624.2,422690.7,424262.9,426576.6,428420.5,430147.0,431630.3,432579.1,435960.9,439706.1,440965.5,443161.4,446501.1,448385.9,450240.2,451499.0,453890.6,456577.4,458954.6,462582.1,464954.1,467861.5,469855.4,473901.4,477535.9,479234.1,482966.7,485742.1,486546.4,488574.4,490244.1,492001.5,494608.5,495276.5,496377.4,498368.9,500188.3,502468.8,504345.3,506359.3,507189.6,508540.1,512250.9,515329.3,519366.2,523395.6,526638.9,531599.5,535473.4,537058.1,539787.7,543077.4,548054.2,550056.8,552721.3,556319.4,561331.9,563850.9,565711.5,567976.4,570168.7,571070.4,571989.6,573320.4,575437.4,577409.7,583036.0,584037.2,586146.4,586594.8,588076.0,588641.8,590339.3,591314.7,593032.5,595403.4,596024.2,598897.3,600716.9,602794.9,603592.2,606667.9,608262.1,610992.6,614320.7,616115.1,617381.0,619827.2,622505.9,625852.9,630152.1,631572.5,635504.1,636320.5,637049.4,638325.6,639867.4,642749.3,644027.6,645176.4,646021.3,647273.8,648068.1,649332.1,651177.6,654395.9,657504.8,659771.1,660576.5,661845.9,663838.1,665730.8,667776.6,669441.6,670720.4,671727.1,672996.9,674123.9,676937.6,677824.2,678578.9,680070.4,683068.9,683940.1,685271.1,686890.2,688493.6,689958.1,690803.8,691253.6,692831.8,694945.7,695779.3,697327.4,698495.9,699374.6,700120.5,701207.9,702937.5,703874.2,705788.1,707821.0,710040.6,710817.2,711661.9,712771.7,713753.0,715345.1,716050.9,717182.1,718115.6,718715.1,720739.2,723228.6,724718.0,725719.4,727386.3,728359.6,729350.2,731217.3,732580.6,733879.1,735318.6,737511.5,739928.6,741449.9,743639.3,745607.9,746273.3,748538.7,751110.6,752290.9,754077.9,755267.9,757183.0,757897.3,760748.0,762437.9,764183.9,764722.4,765730.4,767196.8,769485.9,772941.9,777610.8,778631.3,781111.8,783492.5,786047.1,788034.3,789199.7,791152.9,792605.1,794807.1,800928.9,802887.0,805241.5,807288.0,809664.1,813663.2,815498.9,817963.1,820700.3,821607.8,823062.6,824581.9,826015.3,829314.7,830388.3,831661.6,833853.9,835144.6,836665.9,837901.7,838873.1,839692.2,841415.6,843106.3,844185.8,845223.1,845997.3,847694.1,863131.7,864088.2,866195.0,867296.6,868763.3,870451.1,871556.6,873390.9,875554.6,876900.0,878887.8,880680.6,882819.1,884054.1,886957.1,888128.9,889472.3,891828.4,893170.1,895460.5,897385.1,898875.1,900861.0,902049.7,903747.1,906034.0,907990.8,910928.4,912440.6,915137.4,918469.3,921741.9,923966.9,925832.6,928603.3,930881.9,931932.6,934093.7,936363.9,940549.1,943043.4,946033.8,948106.4,950583.9,956096.9,958371.3,960544.7,965789.1,968523.9,972781.1,976820.9,981247.1,985640.9,990701.8,996536.1,1004716.9,1016234.0,1026836.6,1045179.0],"abs_move_pct":[0.9124,1.0411,1.1926,0.967,1.1777,1.6894,1.0856,1.2787,1.5815,1.6174,1.4038,1.4946,1.6119,1.737,1.9255,1.8407,1.6871,2.0205,2.1504,2.331,2.3366,2.2917,2.0576,2.1111,2.4616,2.0542,2.4273,2.5254,2.4597,2.2305,2.2117,2.3352,2.3398,2.3793,2.5336,2.6882,2.7036,2.5112,2.4053,2.4123,2.3575,2.3262,2.3351,2.5094,2.6582,2.7807,3.0544,3.1116,3.0048,2.983,2.8921,2.8904,2.8418,2.7632,3.0099,3.0545,3.0256,2.9594,3.0139,2.9816,2.8598,2.7542,2.8432,2.8337,2.9432,2.9343,2.9895,2.869,2.7516,2.857,2.9594,2.8569,2.9087,2.9549,2.8583,2.9179,2.9107,2.9908,3.0366,3.0355,3.0276,2.993,2.9182,2.9782,3.0295,2.8439,2.8926,2.7149,2.9239,2.8396,2.7816,2.688,2.8069,2.6968,2.5949,2.4923,2.478,2.5761,2.5598,2.5993,2.5956,2.6588,2.7352,2.7612,2.7494,2.6599,2.6751,2.6439,2.6953,2.7586,2.8282,2.9402,2.8544,2.8678,2.949,2.9929,3.0165,2.8367,2.9392,2.9582,2.9664,2.998,3.1205,3.1634,3.0852,3.1788,3.2471,3.2613,3.2724,3.3177,3.3571,3.222,3.2734,3.316,3.3869,3.2357,3.3623,3.3071,3.3119,3.2612,3.2926,3.2945,3.2745,3.2977,3.1482,3.1316,3.1329,3.2024,3.1365,3.1485,3.2394,3.1414,3.2114,3.3718,3.4089,3.397,3.5543,3.6753,3.668,3.7223,3.7892,3.7964,3.7954,3.7524,3.783,3.88,3.859,3.7748,3.6473,3.73,3.7896,3.7424,3.7423,3.7021,3.6978,3.8742,3.8864,3.782,3.8099,3.8048,3.8253,3.8054,3.805,3.6963,3.6882,3.6596,3.6306,3.5611,3.6508,3.6272,3.6326,3.5199,3.5451,3.4821,3.5467,3.6122,3.5994,3.5675,3.5202,3.5164,3.6185,3.4417,3.3798,3.4206,3.3255,3.3829,3.4203,3.388,3.4339,3.4097,3.424,3.4774,3.4533,3.3363,3.4079,3.3671,3.2817,3.3228,3.271,3.4194,3.3892,3.3704,3.4616,3.5099,3.4748,3.4901,3.482,3.5798,3.5565,3.428,3.4984,3.5256,3.5582,3.583,3.5555,3.568,3.457,3.4727,3.4879,3.5535,3.5789,3.5891,3.5129,3.4171,3.437,3.5345,3.4918,3.463,3.4126,3.4038,3.5397,3.4808,3.5162,3.4814,3.5037,3.4609,3.4811,3.511,3.4339,3.4688,3.4976,3.5416,3.5684,3.4795,3.5767,3.5524,3.539,3.5606,3.539,3.5728,3.5757,3.6337,3.7003,3.9107,3.8459,3.8045,3.8248,3.8705,3.9083,3.8579,3.895,3.8257,3.8328,3.7309,3.7709,3.8034,3.7299,3.6971,3.6836,3.7597,3.8346,3.845,3.801,3.9141,3.9313,4.0456,4.0248,4.0518,3.9638,4.0282,4.0283,4.152,4.1326,4.115,4.1358,4.1071,4.154,4.1462,4.0572,4.0093,3.9882,3.9432,3.8989,3.9487,3.9021,3.8686,3.8377,3.8115,3.765,3.7067,3.7171,3.6779,3.6994,3.6968,3.765,3.8348,3.8736,3.8666,3.8603,3.8001,3.8466,3.8776,3.9023,3.9629,3.8735,3.7985,3.8287,3.8346,3.8678,3.8833,3.9118,3.8529,3.7601,3.7934,3.8401,3.839,3.8023,3.8394,3.8068,3.8095,3.7347,3.7169,3.6948,3.838,3.8801,3.7034,3.7142,3.669,3.6936,3.7008,3.6024,3.5277,3.6364,3.6066,3.562,3.5637,3.5652,3.5199,3.4736,3.4704,3.5527,3.5291,3.4878,3.4913,3.5007,3.5494,3.4526,3.473,3.579,3.5161,3.6181,3.6604,3.6331,3.6727,3.6162,3.6667,3.6378,3.7183,3.7028,3.7141],"open5_vol":48543.4,"days":14,"atr14":1.216892857142857,"adv14":1172944,"avg_range_pct14":8.962,"prev_close":10.0,"prev_high":10.5799,"prev_low":8.91,"high_20d":15.2592,"ref_5d_high":10.5799,"ref_5d_low":8.63,"ref_5d_avg_high":9.848,"ref_5d_avg_low":8.8235,"ref_5d_avg_range":1.0245,"sr14":{"levels":[{"lo":8.63,"hi":8.91,"mid":8.7669,"touches":4,"last_touch_days_ago":0},{"lo":9.05,"hi":9.2,"mid":9.125,"touches":2,"last_touch_days_ago":2},{"lo":9.42,"hi":9.55,"mid":9.485,"touches":2,"last_touch_days_ago":1},{"lo":10.49,"hi":10.5799,"mid":10.535,"touches":2,"last_touch_days_ago":0},{"lo":13.43,"hi":13.71,"mid":13.58,"touches":3,"last_touch_days_ago":9},{"lo":13.8,"hi":14.1,"mid":13.9888,"touches":4,"last_touch_days_ago":5},{"lo":14.23,"hi":14.53,"mid":14.432,"touches":5,"last_touch_days_ago":7},{"lo":14.91,"hi":15.09,"mid":15.0,"touches":3,"last_touch_days_ago":6}],"high":15.2592,"low":8.63,"atr":1.2169,"sessions":14,"tol":0.3042}}