{"symbol":"CIFR","for_date":"2026-03-09","built":"2026-09-30T00:31:08-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[336217.8,272861.1,192499.9,158143.6,167867.3,198714.8,147822.9,142175.8,138292.9,150749.1,147763.0,107711.1,105777.6,107374.4,115603.3,169120.5,112935.8,95315.0,84684.6,87133.6,112276.1,106967.9,117872.9,94544.4,78038.9,111030.4,99681.2,81989.6,82970.6,75111.6,114237.4,114390.7,99779.4,78840.9,79740.1,90352.9,82989.0,85174.3,104149.4,95332.3,112435.9,87809.8,93358.4,66254.3,66694.8,79326.0,104916.8,96303.1,100466.9,91144.7,91367.1,93343.3,68250.5,77351.5,79996.6,79598.2,87978.6,71638.3,74346.0,91405.6,104293.3,89771.9,72566.9,80600.9,71403.2,76152.1,83411.2,68848.1,74781.6,74102.6,65989.1,77472.4,62705.7,55998.6,62739.8,61872.8,60134.8,58481.6,66511.9,81372.5,72207.1,70367.2,71260.4,68923.1,55691.6,59769.2,55363.1,52935.0,51938.3,62723.1,56616.9,61260.1,55500.5,61785.9,67313.7,73931.8,75491.7,49388.9,68404.0,74512.9,56788.6,68825.8,51130.0,53364.2,47094.1,63140.3,65641.4,84372.1,45772.4,75332.0,50512.2,46593.1,54243.8,48744.4,42822.9,38035.1,54520.8,39901.8,39135.9,35197.2,44555.6,32454.5,77195.4,40579.8,50109.0,44533.3,38381.9,36784.5,35025.8,96105.4,44529.4,31146.1,36117.0,44717.5,46214.9,41797.2,50534.9,43319.8,34624.3,40284.4,42982.4,43841.4,33041.1,36424.3,44088.6,34243.5,43732.6,39744.0,48199.6,45475.6,46923.7,51580.0,43910.9,30570.1,40174.9,31511.4,37789.8,43873.1,29661.2,34663.9,32524.0,42347.2,49492.2,38988.6,36019.6,42380.1,52754.1,51684.6,36899.3,58013.0,41307.6,41981.7,72483.7,69545.5,47145.5,57969.8,57621.4,47631.9,38614.7,47556.5,51561.2,53403.2,54361.4,43241.4,44822.0,41802.6,42221.9,45479.9,49310.1,47824.6,53121.5,49109.6,32868.6,34300.0,51761.0,39338.0,41967.6,37553.2,44019.7,46127.2,44527.1,37990.5,51944.4,42133.9,32468.7,45751.2,40308.9,46608.0,47550.1,38534.1,44171.5,40785.9,38748.6,38184.4,32306.9,35014.7,36884.1,32700.1,29472.6,35129.0,37549.2,35933.4,49645.7,37043.7,47044.6,44564.6,46211.8,30860.8,37747.4,35104.4,51018.6,55249.1,47416.9,53208.7,60095.0,47193.1,39981.6,54429.4,42697.4,47204.4,65399.2,45712.1,59217.4,49316.7,64125.6,51276.9,67950.4,32037.3,38152.1,31063.4,46838.6,36126.3,80573.1,43490.8,39616.9,47006.3,63666.9,35968.2,36966.0,41741.4,53370.6,33770.9,50673.4,38158.0,42029.4,39184.9,37433.2,29520.9,49862.5,40186.4,71372.1,57894.4,42192.1,45531.6,37767.1,49068.0,54635.1,38915.9,36436.4,47006.8,62709.4,32318.2,39162.9,38584.8,38570.5,37591.4,48965.4,38116.9,36363.1,41916.7,38367.6,31580.6,55841.8,31081.7,34192.3,38196.6,50700.2,38266.6,83074.9,65353.6,45201.7,41265.9,58509.5,50587.8,34050.1,33490.9,39011.9,34704.9,44709.3,40954.9,49792.9,42997.6,35068.9,40396.9,62230.8,43753.9,50361.1,53758.2,47114.0,37395.9,64048.1,49572.3,62230.8,48603.4,64881.4,75416.2,59173.7,43803.2,70492.3,73900.6,78677.4,56290.1,49002.5,58307.4,76227.9,59661.6,43976.1,42611.0,65197.6,43386.6,71073.2,58278.7,52695.0,80088.6,42738.9,69476.4,56557.3,70887.5,51205.6,72148.4,61973.7,44873.7,63548.2,60213.7,64281.2,46766.1,54451.9,52767.0,67747.8,59355.1,119861.1,82176.1,70955.6,116217.4,55273.5,61141.4,66799.9,57368.4,48855.9,67173.0,64711.4,70887.4,61264.3,61098.1,66891.2,68485.9,56100.9,79721.2,61923.9,67338.6,152122.3,119666.7,92991.6,98999.2,160204.3,178697.8,153451.5,188951.4,237746.8,325793.4],"cum_vol":[336217.8,609078.9,801578.7,959722.3,1127589.6,1326304.4,1474127.2,1616303.0,1754595.9,1905345.0,2053108.0,2160819.1,2266596.7,2373971.1,2489574.4,2658694.9,2771630.6,2866945.6,2951630.2,3038763.9,3151040.0,3258007.9,3375880.8,3470425.1,3548464.1,3659494.4,3759175.6,3841165.2,3924135.8,3999247.4,4113484.8,4227875.5,4327654.9,4406495.7,4486235.8,4576588.7,4659577.7,4744752.0,4848901.4,4944233.7,5056669.6,5144479.4,5237837.8,5304092.1,5370786.9,5450112.9,5555029.6,5651332.8,5751799.6,5842944.4,5934311.4,6027654.7,6095905.2,6173256.7,6253253.4,6332851.6,6420830.1,6492468.4,6566814.4,6658220.1,6762513.4,6852285.3,6924852.2,7005453.1,7076856.4,7153008.5,7236419.7,7305267.8,7380049.4,7454152.0,7520141.1,7597613.5,7660319.2,7716317.8,7779057.6,7840930.4,7901065.1,7959546.7,8026058.6,8107431.1,8179638.3,8250005.5,8321265.9,8390189.0,8445880.6,8505649.8,8561012.9,8613947.9,8665886.2,8728609.4,8785226.2,8846486.4,8901986.9,8963772.8,9031086.5,9105018.3,9180510.0,9229898.9,9298302.9,9372815.7,9429604.4,9498430.1,9549560.1,9602924.4,9650018.5,9713158.8,9778800.2,9863172.3,9908944.7,9984276.7,10034788.9,10081382.1,10135625.9,10184370.3,10227193.1,10265228.3,10319749.1,10359650.9,10398786.7,10433983.9,10478539.5,10510994.0,10588189.4,10628769.1,10678878.1,10723411.4,10761793.4,10798577.9,10833603.6,10929709.0,10974238.4,11005384.5,11041501.5,11086219.0,11132433.9,11174231.1,11224765.9,11268085.7,11302710.0,11342994.4,11385976.9,11429818.2,11462859.3,11499283.6,11543372.2,11577615.7,11621348.4,11661092.4,11709292.0,11754767.6,11801691.3,11853271.3,11897182.1,11927752.3,11967927.2,11999438.6,12037228.4,12081101.4,12110762.6,12145426.5,12177950.5,12220297.7,12269789.9,12308778.6,12344798.1,12387178.3,12439932.4,12491617.1,12528516.4,12586529.4,12627837.0,12669818.7,12742302.4,12811847.9,12858993.4,12916963.2,12974584.6,13022216.5,13060831.2,13108387.7,13159948.9,13213352.1,13267713.6,13310954.9,13355776.9,13397579.5,13439801.4,13485281.3,13534591.4,13582416.0,13635537.5,13684647.1,13717515.7,13751815.7,13803576.7,13842914.7,13884882.4,13922435.6,13966455.3,14012582.5,14057109.6,14095100.1,14147044.5,14189178.4,14221647.1,14267398.3,14307707.1,14354315.1,14401865.3,14440399.4,14484570.9,14525356.8,14564105.4,14602289.9,14634596.7,14669611.4,14706495.6,14739195.6,14768668.2,14803797.2,14841346.4,14877279.8,14926925.5,14963969.2,15011013.8,15055578.4,15101790.2,15132651.0,15170398.4,15205502.9,15256521.4,15311770.6,15359187.5,15412396.2,15472491.2,15519684.4,15559666.0,15614095.4,15656792.8,15703997.2,15769396.4,15815108.6,15874326.0,15923642.7,15987768.4,16039045.3,16106995.6,16139032.9,16177185.1,16208248.4,16255087.1,16291213.4,16371786.5,16415277.3,16454894.2,16501900.5,16565567.4,16601535.6,16638501.6,16680242.9,16733613.5,16767384.4,16818057.8,16856215.8,16898245.1,16937430.0,16974863.2,17004384.1,17054246.6,17094433.0,17165805.1,17223699.6,17265891.6,17311423.3,17349190.4,17398258.4,17452893.6,17491809.4,17528245.8,17575252.6,17637962.0,17670280.2,17709443.1,17748027.9,17786598.4,17824189.8,17873155.1,17911272.0,17947635.1,17989551.8,18027919.4,18059500.0,18115341.8,18146423.5,18180615.8,18218812.4,18269512.6,18307779.2,18390854.1,18456207.6,18501409.4,18542675.2,18601184.7,18651772.5,18685822.6,18719313.5,18758325.4,18793030.3,18837739.6,18878694.4,18928487.3,18971484.9,19006553.7,19046950.6,19109181.4,19152935.2,19203296.4,19257054.6,19304168.6,19341564.4,19405612.6,19455184.9,19517415.6,19566019.1,19630900.5,19706316.7,19765490.4,19809293.6,19879785.9,19953686.6,20032363.9,20088654.0,20137656.5,20195963.9,20272191.7,20331853.4,20375829.5,20418440.5,20483638.1,20527024.7,20598097.9,20656376.6,20709071.6,20789160.2,20831899.1,20901375.5,20957932.8,21028820.3,21080025.9,21152174.4,21214148.1,21259021.8,21322570.0,21382783.7,21447064.9,21493831.1,21548283.0,21601050.0,21668797.8,21728152.9,21848014.0,21930190.1,22001145.8,22117363.2,22172636.7,22233778.1,22300578.0,22357946.4,22406802.2,22473975.2,22538686.6,22609574.0,22670838.3,22731936.4,22798827.6,22867313.6,22923414.4,23003135.6,23065059.6,23132398.2,23284520.5,23404187.2,23497178.9,23596178.1,23756382.4,23935080.1,24088531.6,24277483.1,24515229.9,24841023.2],"abs_move_pct":[0.9427,1.2273,1.3597,1.3244,1.1392,1.3903,1.4104,1.4852,1.0992,1.1623,1.0013,1.1958,1.3025,1.3399,1.3154,1.163,1.0939,1.1897,1.0904,1.1145,1.141,1.3506,1.205,1.2247,1.3427,1.3722,1.382,1.554,1.6444,1.5608,1.6747,1.7028,1.7866,1.7246,1.7787,1.6809,1.7112,1.8574,1.8109,1.8904,2.0026,1.9416,1.8885,1.7986,1.8866,1.9756,2.2382,2.1139,2.2863,2.4068,2.5239,2.496,2.6683,2.5091,2.6291,2.6286,2.7309,2.804,2.8591,2.9136,3.1054,3.0203,2.8982,2.8116,2.9224,2.8053,2.7831,2.7108,2.7067,2.8172,2.8627,2.725,2.743,2.728,2.6359,2.6198,2.7436,2.709,2.7343,2.7914,2.8031,2.7838,2.6426,2.6795,2.7031,2.8242,2.834,2.9214,2.8309,2.8641,2.7583,2.7421,2.8035,2.74,2.7512,2.719,2.6894,2.6863,2.7937,2.8558,2.9149,2.8888,2.9261,2.8901,2.7538,2.5914,2.652,2.6738,2.7512,2.7982,2.864,2.9819,2.8917,2.8237,2.7591,2.7074,2.7034,2.805,2.7595,2.8161,2.7892,2.7752,2.6598,2.6807,2.7172,2.7407,2.6978,2.7996,2.8046,2.8534,2.9033,3.0634,3.0639,3.0142,3.1239,3.0822,3.1112,3.1585,3.1081,3.1521,3.1851,3.1987,3.2134,3.2515,3.2623,3.2834,3.2174,3.2888,3.248,3.2481,3.2265,3.2105,3.1665,3.1103,3.1296,3.1394,3.182,3.1341,3.1123,3.0748,3.1741,3.2586,3.2744,3.2369,3.3362,3.4696,3.6137,3.6175,3.6228,3.6562,3.6934,3.8053,3.8354,3.8934,3.8619,3.9204,3.8407,3.7944,3.7976,3.778,3.7795,3.9352,3.9848,3.8788,3.9254,3.9468,3.9635,3.8149,3.8937,3.8926,3.8935,4.0191,4.0845,3.9828,3.9969,4.0571,4.0834,4.1014,3.8862,3.8484,3.8465,3.7409,3.7364,3.8534,3.8376,3.8661,3.7711,3.7964,3.8138,3.7957,3.8145,3.749,3.7643,3.7306,3.7477,3.7119,3.6859,3.678,3.6655,3.6271,3.5358,3.5509,3.6095,3.5357,3.5852,3.6372,3.5888,3.5634,3.612,3.5959,3.6331,3.611,3.5508,3.66,3.6175,3.7153,3.8221,3.8282,3.7869,3.7671,3.7499,3.6729,3.7202,3.6092,3.6228,3.7154,3.671,3.6654,3.6286,3.7135,3.6078,3.6339,3.5616,3.6324,3.5951,3.6518,3.6781,3.6667,3.8286,3.7595,3.895,3.8241,3.7502,3.7222,3.7332,3.5972,3.6326,3.5492,3.6285,3.5734,3.6082,3.6211,3.505,3.5157,3.5372,3.4667,3.57,3.5705,3.6262,3.6762,3.6449,3.5991,3.564,3.44,3.4449,3.4159,3.4777,3.4059,3.5294,3.542,3.5191,3.4668,3.5335,3.4621,3.4255,3.5026,3.5059,3.5102,3.5581,3.6125,3.6,3.584,3.6388,3.6413,3.6373,3.6921,3.5374,3.5064,3.5651,3.6315,3.5784,3.5943,3.6163,3.6306,3.5937,3.5975,3.5162,3.5517,3.5128,3.4839,3.5383,3.6284,3.6515,3.7779,3.8416,3.8847,3.9732,4.0048,4.065,4.0864,3.971,3.9596,3.9336,3.876,3.9408,3.9104,3.9628,3.9089,3.8804,3.8343,3.8488,3.958,4.0508,4.0986,4.0806,4.1343,4.1439,4.1176,4.1543,4.1824,4.1798,4.0442,4.092,4.0988,4.1204,4.0662,4.1786,4.1906,4.2926,4.3361,4.2766,4.2606,4.2548,4.1968,4.25,4.1702,4.2457,4.2332,4.2405,4.1782,3.9755,3.8942,3.8435,3.8639,3.9016,3.879,3.8681,3.8632,3.8123,3.8529,3.9412,3.8944,3.9357,3.9124,3.9316,3.9579,3.9724,4.0424,4.0754,4.0415],"open5_vol":1127589.6,"days":14,"atr14":1.5270357142857145,"adv14":26846099,"avg_range_pct14":9.513,"prev_close":13.62,"prev_high":14.76,"prev_low":13.54,"high_20d":17.96,"ref_5d_high":16.28,"ref_5d_low":13.54,"ref_5d_avg_high":15.7212,"ref_5d_avg_low":14.4675,"ref_5d_avg_range":1.2537,"sr14":{"levels":[{"lo":14.07,"hi":14.39,"mid":14.2517,"touches":3,"last_touch_days_ago":3},{"lo":14.4614,"hi":14.76,"mid":14.6279,"touches":4,"last_touch_days_ago":0},{"lo":14.9259,"hi":15.3,"mid":15.0626,"touches":6,"last_touch_days_ago":2},{"lo":15.35,"hi":15.72,"mid":15.535,"touches":2,"last_touch_days_ago":6},{"lo":15.85,"hi":16.2259,"mid":16.0932,"touches":5,"last_touch_days_ago":1},{"lo":16.245,"hi":16.4,"mid":16.2962,"touches":4,"last_touch_days_ago":2},{"lo":17.555,"hi":17.82,"mid":17.6875,"touches":2,"last_touch_days_ago":7}],"high":17.82,"low":13.54,"atr":1.527,"sessions":14,"tol":0.3818}}