{"symbol":"BORR","for_date":"2026-03-09","built":"2026-09-30T00:31:08-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[125030.9,32028.4,24973.9,18111.9,20560.9,24312.8,26715.5,40548.0,47258.2,36989.5,26088.9,33914.9,16712.8,28361.0,15531.7,25373.0,22048.9,24957.7,16511.4,19280.7,21493.8,18420.6,16117.8,37256.2,20726.4,15429.2,12703.6,13599.9,17951.4,26282.0,29779.8,32637.1,39227.1,23997.3,17358.9,23445.7,28856.2,24248.8,22536.2,19632.1,19245.8,18938.1,17349.9,15528.4,27887.0,40422.0,34090.6,26846.5,33823.7,13187.1,12554.4,15815.4,18510.6,17880.4,19851.9,17928.9,19109.4,10276.6,18682.4,11185.9,20920.2,19717.1,12744.1,27603.6,15178.0,11360.8,22795.9,23806.6,16894.6,14054.4,33796.9,27457.3,36861.5,16309.1,18248.8,37914.6,12920.4,21822.4,19918.9,19041.7,26061.0,16526.6,18175.8,22837.3,13722.3,17333.9,12631.9,15141.6,19285.2,14067.5,31564.5,18791.8,23742.6,17579.7,11109.2,17946.4,15261.6,15638.1,18311.1,13591.9,15509.9,15546.4,60311.6,29598.9,22437.6,8877.5,17196.1,23562.7,29013.6,34175.4,15110.0,18315.2,14442.7,11729.9,15538.7,13125.8,14889.9,10482.6,13067.4,20576.1,17143.3,12889.3,9935.2,14296.2,14741.4,8198.4,12981.8,17537.2,12082.8,9541.6,9108.9,14428.1,14312.6,13450.6,11007.1,12900.0,9264.4,18724.1,19526.4,11418.2,12541.6,27533.9,12051.6,29847.1,17952.3,20341.3,17217.9,12194.0,12042.6,10378.1,14445.1,12857.9,8892.2,6335.5,7549.6,16543.9,6667.4,10733.3,14286.6,14145.9,8421.0,17133.1,14422.3,7883.0,8774.2,11541.0,12492.8,18451.5,13770.8,11351.9,13755.8,9266.4,9991.6,9392.3,5257.7,11725.5,8098.1,9413.9,8555.9,22162.0,16810.4,12184.5,9613.4,9797.4,7853.6,11146.1,8175.4,12737.1,6915.8,28062.1,5828.2,12033.3,6771.5,20192.4,21997.6,6991.3,14386.6,11815.0,9813.7,8946.9,12417.4,12934.1,7834.6,11658.2,7896.6,8413.3,15893.1,17462.7,7403.2,15150.6,10016.6,10485.7,11865.1,24855.1,49762.7,13057.6,7866.5,14127.5,14184.7,11417.1,12539.5,15952.1,12348.7,10529.6,14119.6,35564.2,8354.5,9639.2,13724.9,18492.6,10058.4,14471.6,17930.9,11804.0,10634.8,8614.5,12138.7,12594.9,15382.9,21218.6,20318.6,8726.6,9141.4,6930.6,20800.9,16842.4,19152.6,9232.5,13045.0,8148.3,10204.3,19832.7,19594.6,30190.6,12139.3,24015.9,13315.2,15094.4,11491.4,9900.7,14754.5,8524.4,12647.9,13030.1,6322.7,12181.9,5967.9,7089.6,16840.1,16167.6,8793.9,7323.9,11839.7,11640.6,12007.0,6075.9,12123.9,14668.4,7103.0,15843.4,18996.1,13631.9,17007.6,8615.7,6349.6,8346.0,11830.4,9653.9,5797.8,13649.9,14698.1,14226.4,11886.8,11641.6,9537.2,9957.9,10647.9,16730.4,26782.7,17382.6,13733.0,11238.1,11910.3,9718.6,10254.5,8152.6,18387.1,9422.4,11085.3,9680.0,7244.9,11120.9,11067.4,10841.7,13652.3,8364.1,14157.4,20630.6,33083.9,6837.5,12463.1,17045.2,11901.3,7319.1,13880.5,12504.1,31431.4,10488.4,9109.6,14658.1,25283.7,11817.9,9092.9,11858.8,11037.9,10577.1,19377.6,13464.4,12503.3,20284.3,10419.9,11011.0,15087.3,8620.2,8252.2,17766.4,12903.3,18444.0,11854.9,12453.6,11752.4,13903.0,17431.6,8354.4,12095.5,13032.9,19249.5,11777.6,13504.6,16522.9,16505.5,18841.1,32171.9,19234.1,19297.3,11970.6,13988.5,13764.2,20016.2,20014.1,22497.4,22195.2,21638.9,16359.9,30174.9,26822.8,32096.8,20374.4,16653.4,22811.9,43129.9,29601.1,31048.9,24813.9,33281.0,51290.0,55264.1,86702.2,108006.6,165152.9],"cum_vol":[125030.9,157059.3,182033.2,200145.1,220705.9,245018.7,271734.2,312282.2,359540.4,396529.9,422618.9,456533.7,473246.5,501607.5,517139.2,542512.2,564561.1,589518.8,606030.2,625310.9,646804.7,665225.4,681343.1,718599.4,739325.7,754754.9,767458.5,781058.4,799009.7,825291.7,855071.5,887708.6,926935.7,950933.0,968291.9,991737.6,1020593.8,1044842.6,1067378.8,1087010.9,1106256.7,1125194.8,1142544.6,1158073.1,1185960.1,1226382.1,1260472.7,1287319.2,1321142.9,1334330.0,1346884.4,1362699.9,1381210.4,1399090.9,1418942.8,1436871.6,1455981.1,1466257.6,1484940.1,1496125.9,1517046.1,1536763.3,1549507.4,1577111.0,1592289.0,1603649.8,1626445.6,1650252.2,1667146.9,1681201.3,1714998.1,1742455.4,1779316.9,1795626.0,1813874.8,1851789.4,1864709.9,1886532.3,1906451.1,1925492.9,1951553.9,1968080.4,1986256.2,2009093.5,2022815.8,2040149.6,2052781.5,2067923.1,2087208.4,2101275.9,2132840.4,2151632.1,2175374.7,2192954.4,2204063.6,2222010.1,2237271.6,2252909.7,2271220.9,2284812.7,2300322.6,2315869.0,2376180.6,2405779.6,2428217.1,2437094.6,2454290.8,2477853.5,2506867.1,2541042.5,2556152.5,2574467.7,2588910.4,2600640.4,2616179.1,2629304.9,2644194.7,2654677.3,2667744.7,2688320.8,2705464.1,2718353.4,2728288.6,2742584.8,2757326.1,2765524.5,2778506.3,2796043.5,2808126.3,2817667.9,2826776.7,2841204.9,2855517.4,2868968.0,2879975.1,2892875.1,2902139.6,2920863.6,2940390.0,2951808.2,2964349.9,2991883.7,3003935.3,3033782.4,3051734.6,3072075.9,3089293.8,3101487.8,3113530.4,3123908.5,3138353.6,3151211.5,3160103.7,3166439.2,3173988.9,3190532.8,3197200.1,3207933.4,3222220.1,3236365.9,3244786.9,3261920.0,3276342.3,3284225.3,3292999.5,3304540.5,3317033.3,3335484.8,3349255.6,3360607.5,3374363.3,3383629.6,3393621.3,3403013.6,3408271.3,3419996.8,3428094.9,3437508.9,3446064.7,3468226.7,3485037.1,3497221.6,3506835.1,3516632.5,3524486.1,3535632.3,3543807.7,3556544.9,3563460.6,3591522.7,3597350.9,3609384.2,3616155.7,3636348.1,3658345.8,3665337.1,3679723.7,3691538.7,3701352.4,3710299.3,3722716.6,3735650.7,3743485.4,3755143.6,3763040.2,3771453.5,3787346.6,3804809.3,3812212.5,3827363.1,3837379.7,3847865.4,3859730.5,3884585.6,3934348.3,3947405.9,3955272.4,3969399.9,3983584.6,3995001.7,4007541.2,4023493.4,4035842.1,4046371.6,4060491.3,4096055.5,4104410.0,4114049.2,4127774.1,4146266.7,4156325.1,4170796.8,4188727.7,4200531.7,4211166.5,4219781.0,4231919.7,4244514.6,4259897.4,4281116.1,4301434.7,4310161.4,4319302.7,4326233.3,4347034.2,4363876.6,4383029.1,4392261.6,4405306.6,4413454.9,4423659.2,4443491.9,4463086.5,4493277.1,4505416.4,4529432.2,4542747.4,4557841.8,4569333.1,4579233.9,4593988.4,4602512.8,4615160.6,4628190.7,4634513.4,4646695.3,4652663.1,4659752.8,4676592.9,4692760.5,4701554.4,4708878.3,4720718.0,4732358.6,4744365.6,4750441.6,4762565.5,4777233.9,4784336.9,4800180.2,4819176.3,4832808.2,4849815.8,4858431.5,4864781.1,4873127.1,4884957.4,4894611.4,4900409.1,4914059.0,4928757.1,4942983.5,4954870.3,4966511.9,4976049.1,4986007.0,4996654.9,5013385.2,5040167.9,5057550.6,5071283.6,5082521.7,5094432.0,5104150.6,5114405.1,5122557.6,5140944.8,5150367.2,5161452.5,5171132.5,5178377.4,5189498.3,5200565.7,5211407.4,5225059.7,5233423.9,5247581.2,5268211.8,5301295.6,5308133.1,5320596.3,5337641.5,5349542.8,5356861.9,5370742.4,5383246.5,5414677.9,5425166.4,5434276.0,5448934.1,5474217.9,5486035.7,5495128.6,5506987.4,5518025.3,5528602.4,5547979.9,5561444.3,5573947.6,5594231.9,5604651.7,5615662.7,5630750.0,5639370.2,5647622.4,5665388.9,5678292.1,5696736.1,5708591.1,5721044.7,5732797.1,5746700.1,5764131.7,5772486.1,5784581.6,5797614.4,5816863.9,5828641.6,5842146.2,5858669.1,5875174.6,5894015.6,5926187.5,5945421.6,5964718.9,5976689.5,5990678.0,6004442.2,6024458.4,6044472.5,6066969.9,6089165.1,6110804.1,6127164.0,6157338.9,6184161.7,6216258.5,6236632.9,6253286.2,6276098.1,6319228.0,6348829.1,6379878.1,6404691.9,6437972.9,6489262.9,6544527.0,6631229.2,6739235.9,6904388.8],"abs_move_pct":[0.4743,0.8464,0.807,0.8502,1.0217,0.9526,1.1558,1.2274,1.3502,1.3831,1.3302,1.3865,1.4246,1.4625,1.5416,1.3433,1.372,1.3062,1.3791,1.4674,1.4868,1.3818,1.5186,1.6437,1.7903,1.8109,1.843,1.9572,1.9067,1.7911,1.74,1.6965,1.6487,1.6734,1.6984,1.7092,1.6959,1.7062,1.7063,1.7908,1.8209,1.7836,1.7898,1.7762,1.7891,1.84,1.8007,1.7398,1.7933,1.7682,1.8685,1.9676,2.0731,2.0595,2.0662,2.2432,2.2405,2.1631,2.1821,2.163,2.1841,2.1402,2.193,2.2084,2.2176,2.1397,2.124,2.0555,2.0183,2.0369,1.9774,1.9884,2.0061,2.0759,2.0593,1.9658,2.0186,2.0763,2.015,2.026,2.0402,2.0201,2.0656,2.0534,2.1208,2.1614,2.2418,2.1896,2.227,2.1712,2.34,2.3519,2.2611,2.3139,2.2881,2.2653,2.1478,2.1753,2.11,2.0957,2.067,1.9933,2.0811,2.0275,2.0844,2.1016,2.0595,2.0274,2.0391,2.0228,2.0286,2.0266,2.035,2.0243,2.0536,2.0618,2.084,2.072,2.0722,2.147,2.1543,2.1256,2.0893,2.1272,2.048,2.1068,2.0179,2.0256,2.0417,2.0386,1.9714,1.9578,1.9607,1.9117,1.9273,1.9383,1.9121,1.9535,1.9643,1.9014,1.8897,1.966,1.8911,1.9249,1.9582,1.9742,1.9539,2.0326,2.0612,2.0066,2.0272,2.0752,2.0038,2.0137,2.0359,2.0932,2.0973,2.1135,2.1037,2.1459,2.2729,2.3097,2.2816,2.2704,2.2549,2.2504,2.1959,2.228,2.2848,2.317,2.3403,2.354,2.3176,2.3456,2.3191,2.2589,2.2937,2.2123,2.2166,2.1297,2.1478,2.1877,2.2951,2.3134,2.2761,2.2626,2.3226,2.2638,2.2998,2.3429,2.3607,2.3621,2.3514,2.3734,2.4447,2.4001,2.416,2.4575,2.4645,2.443,2.4487,2.4176,2.4319,2.4866,2.4542,2.4854,2.4676,2.4313,2.4273,2.4171,2.3643,2.3931,2.399,2.46,2.4625,2.4112,2.4367,2.4191,2.4381,2.4437,2.3976,2.3743,2.399,2.4237,2.4488,2.433,2.4063,2.4097,2.4792,2.3762,2.3219,2.3132,2.2245,2.2777,2.3233,2.2992,2.2769,2.2598,2.212,2.198,2.2255,2.1402,2.1216,2.099,2.1247,2.0866,2.1179,2.1066,2.1648,2.1476,2.1625,2.1061,2.1733,2.144,2.2127,2.2649,2.2913,2.2658,2.2764,2.2435,2.224,2.2196,2.243,2.2625,2.2866,2.3085,2.2484,2.2183,2.2448,2.2354,2.3026,2.3516,2.324,2.3254,2.345,2.3634,2.3935,2.3748,2.3434,2.3503,2.3031,2.3015,2.3356,2.3282,2.2996,2.2724,2.2635,2.2334,2.2049,2.2312,2.2099,2.2093,2.2048,2.1723,2.1751,2.1666,2.1962,2.1917,2.173,2.1646,2.1561,2.1856,2.2156,2.17,2.1683,2.1746,2.1783,2.1858,2.1601,2.1229,2.1433,2.0815,2.1302,2.1749,2.201,2.2536,2.2438,2.2877,2.3141,2.2914,2.3049,2.3112,2.3192,2.304,2.29,2.332,2.3321,2.3178,2.302,2.2606,2.2483,2.2242,2.2851,2.3286,2.3384,2.3498,2.2897,2.3096,2.2962,2.2342,2.2013,2.2145,2.2299,2.2752,2.3347,2.2621,2.2428,2.2763,2.2698,2.325,2.3692,2.3436,2.38,2.3905,2.4019,2.3162,2.3429,2.332,2.3325,2.3273,2.3396,2.3379,2.3999,2.3717,2.3069,2.3305,2.349,2.3502,2.4008,2.3807,2.4334,2.4189,2.4296,2.4752,2.4755,2.4283,2.3651,2.3091,2.2908,2.2429,2.3335,2.3107,2.265,2.2272,2.269,2.2145,2.2868,2.2728,2.3419,2.2773],"open5_vol":220705.9,"days":14,"atr14":0.3315642857142857,"adv14":7542847,"avg_range_pct14":5.703,"prev_close":5.54,"prev_high":5.78,"prev_low":5.49,"high_20d":6.25,"ref_5d_high":6.25,"ref_5d_low":5.49,"ref_5d_avg_high":6.006,"ref_5d_avg_low":5.6933,"ref_5d_avg_range":0.3126,"sr14":{"levels":[{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":0},{"lo":5.6,"hi":5.67,"mid":5.63,"touches":3,"last_touch_days_ago":1},{"lo":5.7,"hi":5.78,"mid":5.743,"touches":5,"last_touch_days_ago":0},{"lo":5.785,"hi":5.86,"mid":5.8068,"touches":4,"last_touch_days_ago":5},{"lo":5.8817,"hi":5.9299,"mid":5.9005,"touches":3,"last_touch_days_ago":2},{"lo":5.97,"hi":6.05,"mid":6.0215,"touches":4,"last_touch_days_ago":1},{"lo":6.065,"hi":6.13,"mid":6.1012,"touches":4,"last_touch_days_ago":3},{"lo":6.18,"hi":6.25,"mid":6.215,"touches":2,"last_touch_days_ago":4}],"high":6.25,"low":5.22,"atr":0.3316,"sessions":14,"tol":0.0829}}