{"symbol":"BHVN","for_date":"2026-03-09","built":"2026-09-30T00:31:08-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[25179.4,3992.8,6054.4,2757.9,5003.6,14153.7,9073.2,3683.6,10247.2,2744.5,4178.1,2798.8,2500.3,2719.7,4697.4,4395.4,1986.9,3303.6,5468.0,7138.0,4386.3,8607.2,2726.4,3402.1,7655.1,13169.4,2304.5,10921.2,2591.3,5977.5,3844.1,4079.2,5323.4,3333.8,7203.6,5412.7,4181.1,3432.8,3677.6,5036.4,3515.0,4127.6,4536.9,4033.1,3484.4,4751.9,3453.8,3444.8,2902.9,3706.4,3516.1,2125.0,2754.4,3742.9,2501.8,2805.0,3482.8,2038.7,2847.9,9032.8,4170.6,2348.6,4642.1,2791.1,3889.9,4008.1,1766.6,2093.0,3816.9,2895.2,3577.1,5599.4,4205.8,3046.7,3775.1,2430.3,3396.2,2262.9,4363.1,1702.0,3401.2,2890.3,2437.2,2518.4,2454.1,3390.1,2481.6,4275.0,3072.8,3352.5,2731.2,3119.9,4898.5,2665.2,3746.2,1967.0,2374.7,5433.4,3080.9,3414.3,6329.4,2216.4,1768.6,2671.8,1826.9,2766.6,2092.9,3151.8,2533.1,2626.7,2565.9,2042.3,4218.2,2430.1,2422.9,2535.8,2242.3,2241.3,1675.4,1845.8,3725.4,3457.6,1502.0,2267.7,3192.7,2464.6,1939.5,2732.5,4200.3,1211.8,2143.9,2219.7,2408.4,1861.1,3076.4,2163.9,3041.5,3106.7,3988.7,3076.9,2166.4,3102.4,1951.4,2178.1,1411.8,2367.4,2689.7,1903.8,2586.9,2395.4,2898.9,2323.5,5121.4,4971.3,2823.6,3782.3,6980.1,4453.8,2221.0,1977.1,3056.4,2746.4,1822.7,2378.9,2596.5,6052.4,2452.0,2000.2,3598.4,4030.8,2678.5,2327.7,2512.2,2116.4,3082.2,3911.6,1669.3,2836.5,2257.1,1860.0,2187.0,3655.7,3592.3,4424.9,1687.1,11901.4,2797.2,3478.9,2793.4,4848.6,2182.1,7416.6,2762.0,3310.6,2898.3,2098.3,1504.4,2709.1,2548.6,2278.4,2213.5,1634.6,2090.8,4394.1,1648.2,3948.9,2394.6,918.7,1816.3,1504.1,2047.2,1547.0,1616.6,2387.9,1598.8,2920.8,2714.2,1888.0,1165.4,1537.1,1929.1,1800.0,2216.5,2636.4,968.6,2301.5,1996.4,1797.5,1374.6,1314.0,2909.9,2037.1,1515.9,1670.1,2896.0,1882.4,2313.2,1543.1,2465.5,2921.8,1905.6,1755.9,2629.6,2962.1,1601.3,1484.3,1995.6,2667.6,1576.5,2977.1,2114.1,1586.7,1963.4,2025.4,2540.0,2644.6,2402.5,1837.8,1694.3,2128.9,2260.9,2223.8,2321.8,3634.3,2296.9,2829.0,2443.1,2761.5,2133.6,2615.1,2188.6,1936.0,10175.3,2957.9,2929.6,3794.9,3763.4,4148.2,3378.9,2651.5,2295.2,2163.9,2793.6,2703.9,2097.2,2987.3,1999.1,2022.6,2694.4,1828.5,6984.6,2676.5,3108.1,2368.0,3778.4,3078.6,1927.9,2604.9,4302.0,8715.8,5000.4,3792.8,5228.4,2545.4,2618.2,2038.6,2046.2,2474.1,2682.9,1770.1,1554.8,2421.7,2171.9,2480.9,2234.1,2506.6,1788.0,2185.5,1819.2,5265.0,2410.0,2862.1,4098.1,1911.8,1801.4,3844.6,2723.4,2457.1,3791.7,2344.6,4996.1,5653.4,3858.1,6219.5,2450.1,2663.0,2136.8,3989.7,3162.9,3018.8,2972.9,4851.4,3924.2,2387.6,5015.9,3281.8,6033.3,3640.7,3364.1,3467.6,2577.5,5023.6,3903.9,2254.7,4367.1,2810.4,6290.4,2987.1,3011.6,3461.4,6840.3,4830.6,9797.0,5269.1,5321.6,7670.5,5235.8,5649.3,5477.9,6652.5,4473.4,5048.4,4715.9,28845.5,5022.6,10099.9,7814.6,18042.4,8354.4,8026.3,17600.7,12244.9,14690.3,15288.6,11663.1,17878.5,23525.4,28787.5,50643.6,62433.1],"cum_vol":[25179.4,29172.1,35226.6,37984.4,42988.0,57141.7,66214.9,69898.5,80145.7,82890.2,87068.3,89867.1,92367.4,95087.1,99784.4,104179.9,106166.8,109470.4,114938.4,122076.4,126462.6,135069.9,137796.2,141198.3,148853.4,162022.7,164327.2,175248.4,177839.7,183817.2,187661.3,191740.5,197063.9,200397.7,207601.4,213014.1,217195.2,220628.0,224305.6,229342.0,232857.0,236984.6,241521.4,245554.6,249038.9,253790.9,257244.6,260689.4,263592.4,267298.7,270814.9,272939.9,275694.2,279437.1,281938.9,284743.9,288226.6,290265.4,293113.3,302146.1,306316.6,308665.3,313307.4,316098.5,319988.4,323996.4,325763.1,327856.1,331673.0,334568.2,338145.4,343744.7,347950.5,350997.2,354772.4,357202.6,360598.9,362861.7,367224.8,368926.8,372328.0,375218.3,377655.5,380173.9,382628.0,386018.1,388499.6,392774.6,395847.4,399199.9,401931.1,405051.0,409949.5,412614.7,416360.9,418327.9,420702.6,426136.0,429216.9,432631.2,438960.6,441176.9,442945.6,445617.4,447444.3,450210.9,452303.8,455455.6,457988.6,460615.4,463181.2,465223.5,469441.7,471871.8,474294.7,476830.5,479072.8,481314.1,482989.5,484835.3,488560.6,492018.2,493520.2,495787.9,498980.6,501445.3,503384.8,506117.3,510317.6,511529.4,513673.3,515893.0,518301.4,520162.5,523238.9,525402.8,528444.3,531551.0,535539.7,538616.6,540783.1,543885.5,545836.9,548015.0,549426.8,551794.2,554483.9,556387.7,558974.6,561370.1,564268.9,566592.4,571713.8,576685.1,579508.6,583290.9,590271.1,594724.9,596945.9,598922.9,601979.3,604725.6,606548.4,608927.2,611523.7,617576.1,620028.1,622028.3,625626.7,629657.5,632336.0,634663.7,637175.9,639292.3,642374.5,646286.1,647955.4,650791.9,653048.9,654908.9,657095.9,660751.6,664343.9,668768.8,670455.9,682357.3,685154.5,688633.4,691426.9,696275.4,698457.5,705874.1,708636.1,711946.6,714844.9,716943.2,718447.6,721156.7,723705.3,725983.7,728197.2,729831.8,731922.6,736316.7,737964.9,741913.9,744308.5,745227.2,747043.5,748547.6,750594.9,752141.9,753758.5,756146.4,757745.1,760665.9,763380.1,765268.1,766433.6,767970.6,769899.7,771699.7,773916.2,776552.6,777521.3,779822.8,781819.1,783616.6,784991.2,786305.2,789215.1,791252.2,792768.1,794438.2,797334.2,799216.6,801529.9,803072.9,805538.4,808460.2,810365.8,812121.6,814751.3,817713.4,819314.7,820799.0,822794.6,825462.2,827038.7,830015.9,832129.9,833716.6,835680.0,837705.4,840245.4,842890.0,845292.5,847130.3,848824.6,850953.5,853214.4,855438.2,857760.0,861394.3,863691.2,866520.2,868963.4,871724.9,873858.5,876473.6,878662.2,880598.2,890773.5,893731.4,896661.1,900456.0,904219.4,908367.6,911746.4,914397.9,916693.1,918857.0,921650.6,924354.5,926451.7,929439.0,931438.1,933460.8,936155.1,937983.6,944968.3,947644.8,950752.9,953120.9,956899.3,959977.9,961905.7,964510.6,968812.6,977528.4,982528.8,986321.6,991549.9,994095.3,996713.5,998752.1,1000798.3,1003272.4,1005955.4,1007725.4,1009280.2,1011701.9,1013873.9,1016354.8,1018588.9,1021095.4,1022883.4,1025068.9,1026888.1,1032153.1,1034563.1,1037425.3,1041523.4,1043435.2,1045236.6,1049081.1,1051804.6,1054261.7,1058053.4,1060398.1,1065394.2,1071047.6,1074905.6,1081125.1,1083575.2,1086238.2,1088375.0,1092364.7,1095527.6,1098546.4,1101519.3,1106370.7,1110294.9,1112682.6,1117698.4,1120980.2,1127013.5,1130654.2,1134018.3,1137485.9,1140063.4,1145087.1,1148991.0,1151245.7,1155612.8,1158423.1,1164713.5,1167700.6,1170712.2,1174173.6,1181013.9,1185844.5,1195641.5,1200910.6,1206232.3,1213902.8,1219138.6,1224787.9,1230265.7,1236918.2,1241391.6,1246440.1,1251155.9,1280001.4,1285024.0,1295123.9,1302938.5,1320980.9,1329335.2,1337361.5,1354962.2,1367207.1,1381897.4,1397186.1,1408849.2,1426727.7,1450253.1,1479040.6,1529684.1,1592117.2],"abs_move_pct":[0.7347,0.963,1.1017,1.3929,1.474,1.5475,1.4639,1.261,1.1557,1.2383,1.3152,1.4076,1.4431,1.4838,1.4336,1.4776,1.639,1.7119,1.9085,1.8246,1.8394,1.8209,1.7646,1.7357,1.6207,1.6146,1.6136,1.7796,1.7336,1.7121,1.6811,1.7512,1.9249,1.8607,1.979,2.0283,2.0017,1.9934,1.9103,2.1773,2.1532,2.1103,2.0068,2.1309,2.0901,2.1223,2.0161,1.9843,2.0255,2.0987,2.1099,2.1813,2.0646,1.9672,1.962,1.9905,2.02,2.0224,2.0461,1.9932,2.0758,2.0642,2.2354,2.2997,2.415,2.3336,2.3078,2.1263,2.1653,2.0925,2.0143,2.065,2.061,2.164,2.1625,2.12,2.154,2.2324,2.2373,2.2174,2.2568,2.2583,2.2226,2.2729,2.2242,2.2896,2.2438,2.2983,2.2526,2.2046,2.1202,2.1638,2.2005,2.3053,2.3609,2.3533,2.3154,2.3498,2.3444,2.3437,2.3198,2.2909,2.3078,2.4698,2.3416,2.2677,2.1688,2.1448,2.1211,2.2607,2.1708,2.2373,2.1568,2.1855,2.1945,2.1604,2.2133,2.1858,2.2195,2.2107,2.2158,2.2215,2.2308,2.2313,2.3094,2.3261,2.2987,2.3307,2.3121,2.2907,2.3538,2.3936,2.4032,2.3593,2.2974,2.3161,2.2729,2.3488,2.3367,2.277,2.3067,2.2924,2.3382,2.2506,2.2705,2.3259,2.2995,2.254,2.2952,2.3399,2.3428,2.3233,2.3086,2.3286,2.3096,2.3175,2.3614,2.3447,2.3571,2.3695,2.3528,2.3717,2.3286,2.272,2.3167,2.3594,2.3896,2.3688,2.4213,2.42,2.3997,2.3359,2.295,2.2962,2.2918,2.3316,2.3887,2.3531,2.3916,2.3743,2.3852,2.4135,2.5882,2.5976,2.5786,2.5557,2.5628,2.5595,2.5599,2.4986,2.4765,2.57,2.4969,2.5151,2.5306,2.494,2.5312,2.6337,2.6586,2.643,2.6594,2.6454,2.6219,2.6288,2.6198,2.5848,2.546,2.5127,2.481,2.4592,2.4166,2.4055,2.3896,2.4645,2.4845,2.4723,2.3669,2.3509,2.3145,2.2483,2.2531,2.2843,2.2762,2.2422,2.244,2.2893,2.2786,2.2313,2.2786,2.2919,2.2563,2.2841,2.2931,2.2899,2.2716,2.2564,2.2074,2.1726,2.1665,2.2274,2.2167,2.1858,2.1458,2.1013,2.1283,2.1574,2.1754,2.1432,2.1013,2.0399,2.0877,2.053,2.0217,2.0145,2.0717,2.0804,2.1464,2.116,2.1685,2.1721,2.1716,2.1887,2.1356,2.1136,2.135,2.252,2.2255,2.1661,2.1989,2.2206,2.2848,2.3331,2.3094,2.3593,2.3515,2.3275,2.3571,2.3294,2.2979,2.2705,2.3311,2.3692,2.3646,2.3351,2.3326,2.2605,2.2636,2.2873,2.2511,2.2267,2.2137,2.2382,2.2603,2.2371,2.259,2.2269,2.2531,2.2683,2.2921,2.3931,2.3487,2.3292,2.342,2.3326,2.2861,2.2857,2.2867,2.3033,2.2605,2.2605,2.2857,2.2127,2.2058,2.206,2.2332,2.2118,2.1953,2.2318,2.2366,2.2556,2.2138,2.2393,2.1729,2.2361,2.2364,2.2901,2.3024,2.3355,2.2443,2.2344,2.2266,2.2104,2.2014,2.176,2.2116,2.2536,2.236,2.1964,2.2001,2.2377,2.221,2.2385,2.2431,2.1805,2.1787,2.1609,2.249,2.2696,2.2825,2.2567,2.2091,2.1945,2.2241,2.2257,2.2254,2.2432,2.326,2.3706,2.4134,2.3667,2.3873,2.3851,2.4174,2.3848,2.3529,2.3205,2.3268,2.2718,2.2768,2.2965,2.231,2.222,2.1881,2.2227,2.2388,2.2514,2.2344,2.2851,2.2978,2.2989,2.2963,2.3325,2.3676,2.3521,2.3816,2.4113,2.3922,2.4478,2.4239,2.4667],"open5_vol":42988.0,"days":14,"atr14":0.6674357142857144,"adv14":1925384,"avg_range_pct14":5.949,"prev_close":9.92,"prev_high":10.22,"prev_low":9.7,"high_20d":13.0799,"ref_5d_high":11.91,"ref_5d_low":9.7,"ref_5d_avg_high":11.025,"ref_5d_avg_low":10.326,"ref_5d_avg_range":0.699,"sr14":{"levels":[{"lo":10.1,"hi":10.22,"mid":10.1567,"touches":3,"last_touch_days_ago":0},{"lo":10.58,"hi":10.635,"mid":10.6075,"touches":2,"last_touch_days_ago":1},{"lo":10.78,"hi":10.885,"mid":10.825,"touches":3,"last_touch_days_ago":2},{"lo":10.96,"hi":11.1,"mid":11.0533,"touches":3,"last_touch_days_ago":4},{"lo":11.14,"hi":11.28,"mid":11.2233,"touches":3,"last_touch_days_ago":6},{"lo":11.38,"hi":11.49,"mid":11.44,"touches":3,"last_touch_days_ago":7},{"lo":11.555,"hi":11.58,"mid":11.5683,"touches":3,"last_touch_days_ago":3},{"lo":11.79,"hi":11.91,"mid":11.8478,"touches":5,"last_touch_days_ago":4},{"lo":12.0,"hi":12.05,"mid":12.025,"touches":2,"last_touch_days_ago":7}],"high":12.05,"low":9.7,"atr":0.6674,"sessions":14,"tol":0.1669}}