{"symbol":"ASST","for_date":"2026-03-09","built":"2026-09-30T00:31:08-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[61013.4,19385.5,20034.8,18915.1,20802.2,15503.5,14852.1,5998.3,17240.9,15807.9,18159.4,12496.4,16865.8,10361.3,8252.2,11606.4,10065.1,15876.4,10416.5,17924.3,11785.8,14428.6,6231.0,15211.7,7824.2,12649.6,16518.9,15010.2,11422.6,9267.7,14946.3,12153.7,17617.4,12526.9,15031.9,17680.7,12439.1,10851.4,10288.7,13614.7,8412.5,14691.4,17105.1,16698.1,9634.4,14596.0,10176.4,14787.6,8660.0,7121.2,7471.9,13289.4,11153.6,9682.6,12340.4,9223.3,9824.9,7005.6,5609.9,5515.4,11867.2,8444.7,7513.1,8825.9,10972.4,8593.6,9618.9,9926.0,5088.1,9864.0,8241.3,7821.4,12061.3,9222.1,7754.6,11006.6,6896.8,9726.1,8735.9,7089.7,8442.9,6772.9,11182.2,10982.2,10666.4,7675.5,8851.4,8551.4,10381.9,4437.1,44425.5,10652.0,13007.5,13438.6,6970.5,8453.1,14277.7,11492.9,21911.6,15566.0,8547.3,10897.9,9113.8,9985.2,14080.6,16738.0,8271.8,5962.6,8281.5,6836.9,6825.9,6440.7,8919.8,7746.1,6534.4,9994.3,4986.1,7067.8,10048.1,6291.6,7501.8,6662.4,7485.7,8408.1,7785.1,5473.5,4593.9,7239.4,6655.4,8805.5,5098.0,9807.4,5446.1,8736.4,7889.5,10243.0,10292.1,8386.0,4480.1,3664.8,7974.7,4492.6,6160.6,8921.2,5526.2,4785.6,9241.6,7888.5,7840.1,8418.9,7610.6,5378.4,5777.9,8011.2,4399.9,5911.8,4033.9,4015.5,7851.8,4514.8,11828.1,4777.9,11026.8,12337.4,9514.7,6043.6,6531.3,7161.1,10026.3,13484.4,7525.1,7594.9,8417.1,6489.0,8155.2,5703.4,9907.1,4038.6,10979.9,7507.5,3876.4,4117.1,4529.7,4040.5,8597.0,3870.7,14911.1,5499.9,6199.4,3072.6,7247.4,5985.6,4239.3,5369.1,4122.4,3063.1,2575.4,2486.0,6525.2,3285.4,5116.7,4365.0,4542.9,4892.8,9902.6,4214.5,5894.4,4647.4,4317.6,4626.2,4363.2,6543.7,6329.5,4720.9,4052.3,2481.9,2422.6,2535.8,3865.4,3258.4,3221.8,5579.4,7060.5,4759.2,5387.0,3684.3,4089.3,3845.6,5372.1,4487.4,6399.6,7512.0,4051.3,4764.8,5798.0,5594.4,4619.2,3341.9,4570.4,10321.7,4821.2,4121.6,8467.9,8940.0,4386.9,9669.8,4222.4,5270.6,4610.1,3907.1,4016.6,5911.0,4453.9,9301.1,4640.1,3609.2,10378.2,4433.7,4881.0,8129.8,2867.2,5095.1,3075.9,4802.7,2434.6,29714.0,7659.1,3100.8,4812.5,7593.9,4357.4,9685.5,5141.3,5445.8,9054.4,6430.1,5233.8,4264.2,3829.3,4554.8,9195.1,6547.6,14438.0,2956.3,6032.4,3940.8,12122.2,5206.1,3711.4,3493.1,3915.9,7367.0,3373.2,8349.9,8392.2,4687.6,5937.8,4341.9,5769.0,7603.7,77952.0,6278.3,7753.1,3651.2,3869.3,4058.0,5744.0,6901.6,4561.8,3353.4,4663.0,4723.6,5147.3,3182.3,3144.4,6470.0,4038.9,4329.1,7976.1,3358.6,3899.9,3164.7,3329.1,4710.1,3652.9,4389.1,11121.6,4877.8,7178.1,4618.6,6628.6,2073.3,3551.4,3982.1,6636.1,3348.8,6155.6,5349.0,4067.1,4263.1,4566.2,4628.9,9814.9,5760.9,7243.0,10393.4,4944.9,4296.5,6575.1,7365.6,5668.4,3810.6,3353.6,5116.4,5274.4,6232.2,13322.8,10008.5,5306.6,5153.6,7723.4,7250.4,8578.4,5189.6,4448.3,10988.9,5116.7,5821.5,7032.6,4946.4,9653.7,7008.2,7773.7,6425.6,8964.1,7933.1,16330.9,8546.0,7596.1,13032.6,11168.2,12516.1,13019.4,12834.3,20293.3,24063.4,17975.2,29354.1,43722.1,166206.3],"cum_vol":[61013.4,80398.9,100433.7,119348.9,140151.1,155654.6,170506.6,176504.9,193745.9,209553.7,227713.1,240209.5,257075.3,267436.6,275688.8,287295.2,297360.4,313236.8,323653.3,341577.6,353363.4,367791.9,374022.9,389234.6,397058.9,409708.4,426227.4,441237.6,452660.1,461927.9,476874.1,489027.9,506645.2,519172.1,534204.1,551884.8,564323.9,575175.3,585464.0,599078.7,607491.2,622182.6,639287.8,655985.9,665620.2,680216.2,690392.6,705180.3,713840.3,720961.5,728433.4,741722.9,752876.4,762559.1,774899.5,784122.8,793947.7,800953.4,806563.2,812078.6,823945.9,832390.6,839903.6,848729.5,859701.9,868295.5,877914.4,887840.4,892928.6,902792.6,911033.9,918855.2,930916.5,940138.6,947893.1,958899.7,965796.5,975522.6,984258.5,991348.2,999791.1,1006564.0,1017746.2,1028728.4,1039394.8,1047070.3,1055921.6,1064473.0,1074854.9,1079292.0,1123717.5,1134369.5,1147377.0,1160815.6,1167786.1,1176239.3,1190517.0,1202009.9,1223921.4,1239487.4,1248034.7,1258932.6,1268046.4,1278031.6,1292112.2,1308850.2,1317122.0,1323084.6,1331366.1,1338202.9,1345028.9,1351469.6,1360389.4,1368135.4,1374669.9,1384664.1,1389650.3,1396718.1,1406766.1,1413057.7,1420559.5,1427221.9,1434707.6,1443115.8,1450900.9,1456374.4,1460968.2,1468207.6,1474863.0,1483668.5,1488766.5,1498573.9,1504019.9,1512756.4,1520645.9,1530888.9,1541181.0,1549567.0,1554047.1,1557711.9,1565686.6,1570179.3,1576339.9,1585261.1,1590787.4,1595572.9,1604814.5,1612703.0,1620543.1,1628962.0,1636572.6,1641951.0,1647728.9,1655740.1,1660140.0,1666051.8,1670085.7,1674101.2,1681953.0,1686467.8,1698295.9,1703073.9,1714100.6,1726438.0,1735952.7,1741996.3,1748527.6,1755688.7,1765715.0,1779199.4,1786724.4,1794319.3,1802736.4,1809225.4,1817380.6,1823084.1,1832991.2,1837029.9,1848009.7,1855517.2,1859393.6,1863510.7,1868040.4,1872080.9,1880677.9,1884548.6,1899459.8,1904959.6,1911159.0,1914231.6,1921479.0,1927464.6,1931703.9,1937073.0,1941195.4,1944258.5,1946833.9,1949319.9,1955845.1,1959130.4,1964247.1,1968612.1,1973155.1,1978047.9,1987950.5,1992165.0,1998059.4,2002706.8,2007024.4,2011650.6,2016013.8,2022557.5,2028887.0,2033607.9,2037660.2,2040142.1,2042564.7,2045100.5,2048965.9,2052224.4,2055446.1,2061025.5,2068086.0,2072845.2,2078232.2,2081916.5,2086005.8,2089851.4,2095223.6,2099710.9,2106110.6,2113622.6,2117673.9,2122438.6,2128236.6,2133831.0,2138450.2,2141792.1,2146362.6,2156684.3,2161505.5,2165627.1,2174094.9,2183034.9,2187421.8,2197091.6,2201313.9,2206584.6,2211194.6,2215101.7,2219118.4,2225029.4,2229483.3,2238784.4,2243424.5,2247033.7,2257411.9,2261845.6,2266726.6,2274856.4,2277723.6,2282818.7,2285894.6,2290697.4,2293132.0,2322846.0,2330505.1,2333605.9,2338418.4,2346012.3,2350369.7,2360055.2,2365196.5,2370642.3,2379696.6,2386126.8,2391360.6,2395624.8,2399454.1,2404008.9,2413203.9,2419751.5,2434189.5,2437145.8,2443178.2,2447119.0,2459241.2,2464447.4,2468158.7,2471651.8,2475567.6,2482934.6,2486307.9,2494657.8,2503050.0,2507737.6,2513675.4,2518017.4,2523786.4,2531390.1,2609342.1,2615620.4,2623373.5,2627024.7,2630894.0,2634952.0,2640696.0,2647597.6,2652159.4,2655512.7,2660175.7,2664899.4,2670046.6,2673228.9,2676373.4,2682843.4,2686882.2,2691211.3,2699187.4,2702545.9,2706445.9,2709610.6,2712939.7,2717649.8,2721302.6,2725691.8,2736813.4,2741691.2,2748869.3,2753487.9,2760116.6,2762189.9,2765741.3,2769723.4,2776359.4,2779708.2,2785863.9,2791212.9,2795279.9,2799543.1,2804109.3,2808738.1,2818553.1,2824314.0,2831557.0,2841950.4,2846895.3,2851191.8,2857766.9,2865132.6,2870801.0,2874611.6,2877965.1,2883081.6,2888356.0,2894588.2,2907911.0,2917919.5,2923226.1,2928379.8,2936103.2,2943353.6,2951932.0,2957121.6,2961569.9,2972558.9,2977675.6,2983497.1,2990529.7,2995476.1,3005129.8,3012138.0,3019911.7,3026337.4,3035301.5,3043234.6,3059565.5,3068111.5,3075707.6,3088740.2,3099908.4,3112424.6,3125443.9,3138278.2,3158571.5,3182634.9,3200610.1,3229964.2,3273686.3,3439892.6],"abs_move_pct":[0.9064,1.1122,1.4505,1.4161,1.2071,1.4572,1.1594,0.9864,1.3212,1.4376,1.4151,1.6129,1.8463,1.7811,1.6976,1.8947,1.8733,1.8818,1.9997,2.016,2.1902,2.1218,2.2529,2.1612,2.238,2.2347,2.384,2.295,2.4186,2.4507,2.5336,2.5572,2.4573,2.682,2.8904,2.7618,2.703,2.6399,2.7601,2.7297,2.8347,2.8849,2.8805,2.9832,3.0444,3.0044,3.0914,3.1812,3.1641,3.2327,3.18,3.1355,3.3188,3.3386,3.4442,3.5082,3.765,3.8858,3.8296,3.8192,3.8146,3.8417,3.7607,3.6688,3.755,3.7639,3.6227,3.5602,3.5499,3.4902,3.4023,3.476,3.5661,3.5068,3.4763,3.2576,3.4454,3.4536,3.4052,3.4993,3.5052,3.4235,3.5669,3.5736,3.569,3.5654,3.6474,3.6583,3.6262,3.6891,3.6047,3.5418,3.6016,3.7849,3.6633,3.5088,3.7623,3.7406,3.9099,3.9071,3.9177,3.9322,3.9104,3.8295,3.7219,3.6456,3.487,3.4295,3.3163,3.3141,3.2603,3.2625,3.2921,3.3864,3.4378,3.591,3.5653,3.5434,3.5653,3.4386,3.515,3.3807,3.4959,3.4479,3.4434,3.4764,3.4971,3.4434,3.4615,3.4458,3.495,3.5745,3.5012,3.5105,3.4997,3.4913,3.5597,3.5895,3.6737,3.7076,3.699,3.7208,3.7404,3.7711,3.6721,3.8171,3.7592,3.7134,3.8529,3.882,3.8219,3.812,3.7295,3.7445,3.7526,3.6652,3.6344,3.6585,3.6431,3.7514,3.8814,3.7913,3.8839,3.8516,3.9765,4.0285,4.1395,4.0869,4.2165,4.2196,4.1929,4.1478,4.1512,4.1197,4.1326,4.1006,3.9938,3.8943,4.0123,3.9532,3.8804,3.941,3.9492,4.0519,4.0262,4.0116,4.0352,4.0162,4.0809,4.1838,4.2193,4.2476,4.2905,4.2776,4.2408,4.3365,4.2969,4.2376,4.1945,4.2792,4.3109,4.312,4.2953,4.2195,4.2845,4.2274,4.2396,4.1194,4.1849,4.2703,4.2249,4.2343,4.244,4.1777,4.1909,4.2314,4.2654,4.1913,4.2333,4.0986,4.1262,4.1148,4.0544,3.9959,4.0111,4.0443,4.0264,4.0905,4.0793,4.1685,4.0695,4.0867,4.0391,4.1084,4.1817,4.1935,4.2312,4.2651,4.3003,4.2919,4.3386,4.4215,4.5038,4.5301,4.3648,4.3465,4.3948,4.3969,4.4034,4.4149,4.377,4.33,4.346,4.3712,4.3413,4.4455,4.538,4.5596,4.5841,4.6689,4.7077,4.6673,4.6333,4.7809,4.7472,4.8378,4.8649,4.8117,4.8701,4.7903,4.7164,4.7092,4.66,4.5943,4.6008,4.5722,4.5309,4.4863,4.4928,4.4573,4.3998,4.3275,4.2948,4.2721,4.2763,4.2962,4.3401,4.3297,4.3799,4.3321,4.2901,4.3215,4.3196,4.1793,4.2206,4.2823,4.1134,4.0958,4.1692,4.1568,4.0885,4.0703,4.1155,4.1242,4.1272,4.1108,4.1509,4.1625,4.1284,4.1369,4.1412,4.1203,4.0724,4.1443,4.1507,4.1215,4.1832,4.189,4.2426,4.2049,4.2342,4.2149,4.1995,4.1711,4.1836,4.1243,4.1061,4.0989,4.2157,4.2533,4.1845,4.1175,4.0775,4.0657,3.9686,4.0342,3.8835,3.9245,3.8635,3.8181,3.778,3.9273,3.923,3.9602,3.921,4.0206,4.0288,3.997,4.0063,3.9987,4.102,4.0226,4.1118,4.0173,4.0252,4.0281,3.9542,3.946,4.0231,3.9795,3.9671,4.0116,4.0429,4.0966,4.1995,4.1543,4.1221,4.1276,4.1151,4.0944,4.0722,4.101,4.1192,4.0953,4.1266,4.1916,4.2738,4.3331,4.3081,4.2957,4.2662,4.2858,4.2839,4.2148,4.0987,4.1356,4.1021,3.9973,4.1107,3.9968],"open5_vol":140151.1,"days":14,"atr14":0.8189928571428571,"adv14":3681144,"avg_range_pct14":8.958,"prev_close":8.7,"prev_high":9.14,"prev_low":8.58,"high_20d":12.25,"ref_5d_high":9.74,"ref_5d_low":7.66,"ref_5d_avg_high":9.2038,"ref_5d_avg_low":8.3994,"ref_5d_avg_range":0.8044,"sr14":{"levels":[{"lo":7.295,"hi":7.47,"mid":7.405,"touches":3,"last_touch_days_ago":7},{"lo":7.66,"hi":7.805,"mid":7.7263,"touches":4,"last_touch_days_ago":4},{"lo":7.9037,"hi":7.995,"mid":7.9648,"touches":6,"last_touch_days_ago":3},{"lo":8.4437,"hi":8.59,"mid":8.5459,"touches":4,"last_touch_days_ago":0},{"lo":8.67,"hi":8.862,"mid":8.7455,"touches":4,"last_touch_days_ago":2},{"lo":8.9,"hi":8.9472,"mid":8.9236,"touches":2,"last_touch_days_ago":1},{"lo":9.602,"hi":9.74,"mid":9.671,"touches":2,"last_touch_days_ago":1}],"high":9.74,"low":7.02,"atr":0.819,"sessions":14,"tol":0.2047}}