{"symbol":"VG","for_date":"2026-03-06","built":"2026-09-30T00:31:52-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[222942.6,151213.0,76036.4,86840.8,76773.2,221972.0,103131.6,104861.4,95718.3,115543.9,65802.2,61466.9,58118.6,68014.4,139579.5,83883.6,82758.9,74314.4,72375.1,59939.9,77681.2,114695.6,50961.8,79664.1,51180.9,79481.7,57761.8,47974.9,91849.8,67155.4,61247.4,67042.4,57367.1,88323.5,65127.1,49020.1,79645.2,60814.8,59796.2,45256.6,64983.5,82747.6,47635.6,43696.2,66004.6,52473.6,58416.1,37246.2,54632.6,95383.4,51156.4,62116.4,44693.7,37853.7,47256.4,37663.2,34721.7,33757.2,34977.2,34194.1,28557.1,48389.7,101127.0,45464.1,34566.9,34356.7,34270.7,30547.7,34588.4,34994.9,68178.4,37712.3,25407.5,27873.4,38183.5,41173.4,64807.9,64746.4,36134.2,34305.3,40695.0,87219.1,27741.8,43779.7,32435.7,38643.4,35427.6,48151.9,37259.8,35872.3,88318.7,59642.3,63010.6,42182.8,48883.5,109468.0,50927.4,55456.6,30493.1,41770.6,72062.1,47907.2,56938.6,59423.1,46383.6,41790.2,80725.2,52948.1,33870.7,34915.6,31001.7,30809.3,29941.4,52809.0,64562.1,40756.4,33639.1,37451.9,39617.3,80371.9,53955.8,39467.9,39252.0,44881.1,45925.1,47945.4,41387.8,32227.3,23548.1,29519.6,24187.7,24166.0,18357.7,22265.0,25679.4,34459.1,37436.2,24302.1,30772.1,62711.8,18747.6,36301.4,22251.6,26835.7,40561.8,34931.4,28114.8,28090.7,24635.9,31762.6,20967.3,21096.6,19952.1,22681.2,20350.7,32042.2,21500.9,25598.6,30137.5,37289.4,31859.9,19345.4,39601.5,40459.9,18323.6,21840.7,24400.6,26955.6,31644.3,20397.4,20807.6,19564.1,24114.1,21851.5,23407.5,26461.9,54853.0,25770.6,31125.6,41743.1,26146.2,22185.9,42906.2,33324.0,30505.7,33140.6,20007.9,34994.7,40239.8,21278.9,24591.8,22126.0,21135.4,21063.7,28156.8,26375.2,23951.0,15138.6,20181.1,26690.4,19358.6,14180.1,17409.9,22984.3,18521.3,18523.8,24021.9,13507.1,23975.6,31001.1,16943.2,14969.4,22140.9,23821.7,30132.8,22727.5,33889.0,34539.4,31825.1,37468.8,24848.3,62478.4,25565.6,30068.1,23861.3,30774.4,30191.9,30886.9,33012.9,23360.9,40428.9,81047.8,42410.3,60759.9,26195.9,51452.1,43198.6,30979.9,28842.3,38149.9,21904.3,34065.5,34713.4,36115.8,39185.3,37614.8,52674.0,35133.5,36785.5,35090.6,29881.8,24979.6,16189.5,24049.6,14211.9,16668.5,35575.6,22995.4,33148.1,28274.6,21320.9,41813.0,41303.5,35897.9,21310.4,19436.7,21447.5,20981.9,22644.9,26227.5,18099.7,19071.8,17922.9,17578.4,14671.6,32442.7,16504.8,24548.6,19029.0,18349.5,23874.1,28840.6,12433.7,27694.4,15786.9,24888.7,32899.9,16610.1,27320.0,28465.6,28406.9,25425.9,29288.4,20398.2,20623.4,21498.9,22003.9,39084.5,22760.9,38518.9,29043.5,21029.1,15015.1,13466.0,23466.5,24741.6,30239.2,26571.6,23720.1,22571.8,39400.6,33076.6,40641.9,56410.6,44855.8,40939.6,39409.0,39202.0,36170.4,38105.0,76205.0,46660.6,74388.6,24419.0,36368.9,38416.3,26715.6,22437.0,25837.8,41039.1,32375.0,35467.1,29944.5,27611.1,30383.9,37333.6,33608.3,45397.3,33931.6,38469.7,30567.3,43240.5,29424.9,31035.1,29731.4,39897.2,42714.4,33342.9,46011.0,43138.9,93029.7,46480.9,41034.9,46873.1,49214.3,35668.1,31291.7,34100.4,36763.9,39047.4,42386.9,38365.9,49037.1,57584.2,42435.7,50574.1,55764.1,39259.2,41763.9,53830.9,58141.9,43098.0,42925.8,61169.9,51161.6,73746.0,76801.1,73650.2,75749.9,74458.1,99957.9,75998.4,70768.6,75499.1,83254.6,129832.7,158407.6,182882.0,252202.6,443442.6],"cum_vol":[222942.6,374155.6,450192.0,537032.8,613806.0,835778.0,938909.6,1043770.9,1139489.2,1255033.1,1320835.4,1382302.2,1440420.8,1508435.2,1648014.7,1731898.3,1814657.1,1888971.6,1961346.7,2021286.6,2098967.9,2213663.4,2264625.2,2344289.4,2395470.2,2474951.9,2532713.7,2580688.6,2672538.4,2739693.7,2800941.1,2867983.5,2925350.6,3013674.1,3078801.3,3127821.4,3207466.6,3268281.4,3328077.6,3373334.2,3438317.7,3521065.3,3568700.9,3612397.1,3678401.7,3730875.3,3789291.4,3826537.6,3881170.3,3976553.7,4027710.1,4089826.5,4134520.2,4172373.9,4219630.4,4257293.6,4292015.3,4325772.5,4360749.7,4394943.8,4423500.9,4471890.6,4573017.6,4618481.7,4653048.6,4687405.4,4721676.1,4752223.8,4786812.2,4821807.1,4889985.5,4927697.8,4953105.3,4980978.6,5019162.1,5060335.5,5125143.4,5189889.8,5226024.0,5260329.3,5301024.3,5388243.4,5415985.2,5459764.9,5492200.6,5530844.0,5566271.6,5614423.4,5651683.2,5687555.5,5775874.2,5835516.5,5898527.1,5940709.9,5989593.4,6099061.4,6149988.7,6205445.3,6235938.4,6277709.0,6349771.1,6397678.4,6454617.0,6514040.1,6560423.8,6602214.0,6682939.2,6735887.4,6769758.1,6804673.7,6835675.4,6866484.7,6896426.1,6949235.1,7013797.2,7054553.6,7088192.7,7125644.6,7165261.9,7245633.8,7299589.6,7339057.4,7378309.4,7423190.5,7469115.6,7517060.9,7558448.7,7590676.0,7614224.1,7643743.6,7667931.4,7692097.4,7710455.1,7732720.1,7758399.4,7792858.6,7830294.8,7854596.9,7885368.9,7948080.7,7966828.4,8003129.8,8025381.4,8052217.1,8092778.9,8127710.3,8155825.1,8183915.8,8208551.6,8240314.2,8261281.5,8282378.1,8302330.1,8325011.4,8345362.1,8377404.3,8398905.1,8424503.7,8454641.2,8491930.6,8523790.4,8543135.8,8582737.3,8623197.1,8641520.8,8663361.5,8687762.1,8714717.8,8746362.1,8766759.5,8787567.1,8807131.2,8831245.3,8853096.8,8876504.3,8902966.2,8957819.2,8983589.9,9014715.4,9056458.6,9082604.8,9104790.7,9147696.9,9181020.9,9211526.6,9244667.2,9264675.1,9299669.8,9339909.6,9361188.5,9385780.3,9407906.3,9429041.7,9450105.4,9478262.2,9504637.4,9528588.4,9543727.1,9563908.1,9590598.5,9609957.1,9624137.1,9641547.1,9664531.4,9683052.6,9701576.4,9725598.3,9739105.4,9763081.0,9794082.1,9811025.3,9825994.6,9848135.5,9871957.2,9902090.0,9924817.5,9958706.5,9993245.9,10025070.9,10062539.7,10087388.0,10149866.4,10175432.1,10205500.2,10229361.5,10260135.9,10290327.7,10321214.6,10354227.6,10377588.4,10418017.3,10499065.1,10541475.4,10602235.2,10628431.1,10679883.2,10723081.8,10754061.7,10782904.0,10821053.9,10842958.2,10877023.7,10911737.1,10947852.9,10987038.1,11024652.9,11077326.9,11112460.4,11149245.9,11184336.5,11214218.3,11239197.9,11255387.4,11279437.0,11293648.9,11310317.4,11345892.9,11368888.3,11402036.4,11430311.0,11451631.9,11493444.9,11534748.4,11570646.2,11591956.6,11611393.3,11632840.8,11653822.7,11676467.6,11702695.1,11720794.9,11739866.6,11757789.5,11775367.9,11790039.5,11822482.2,11838987.0,11863535.6,11882564.6,11900914.1,11924788.1,11953628.8,11966062.5,11993756.9,12009543.9,12034432.6,12067332.4,12083942.6,12111262.6,12139728.1,12168135.0,12193560.9,12222849.2,12243247.4,12263870.9,12285369.8,12307373.7,12346458.2,12369219.1,12407738.0,12436781.5,12457810.6,12472825.7,12486291.7,12509758.2,12534499.8,12564739.0,12591310.6,12615030.7,12637602.5,12677003.1,12710079.7,12750721.6,12807132.1,12851987.9,12892927.6,12932336.6,12971538.6,13007708.9,13045813.9,13122018.9,13168679.5,13243068.1,13267487.1,13303856.0,13342272.3,13368987.9,13391424.9,13417262.7,13458301.8,13490676.8,13526143.9,13556088.4,13583699.5,13614083.4,13651417.0,13685025.3,13730422.6,13764354.1,13802823.9,13833391.1,13876631.6,13906056.5,13937091.6,13966822.9,14006720.1,14049434.5,14082777.4,14128788.4,14171927.4,14264957.1,14311438.0,14352472.9,14399346.0,14448560.3,14484228.4,14515520.1,14549620.5,14586384.4,14625431.8,14667818.7,14706184.6,14755221.6,14812805.9,14855241.6,14905815.6,14961579.7,15000838.9,15042602.8,15096433.7,15154575.6,15197673.6,15240599.4,15301769.3,15352930.9,15426676.9,15503477.9,15577128.1,15652878.1,15727336.1,15827294.0,15903292.4,15974061.0,16049560.1,16132814.8,16262647.5,16421055.1,16603937.1,16856139.7,17299582.4],"abs_move_pct":[0.716,1.3163,1.2229,1.6551,1.6529,1.2965,1.3027,1.3186,1.3616,1.527,1.429,1.535,1.5721,1.5295,1.7064,1.7515,2.1917,2.1433,2.0081,2.0813,2.211,2.2808,2.4151,2.3198,2.2681,2.4265,2.4874,2.6421,2.7797,2.8343,2.7647,2.7501,2.6355,2.635,2.4918,2.3171,2.3777,2.4329,2.3711,2.4136,2.4593,2.7137,2.7028,2.6931,2.8658,2.9742,2.945,2.8948,2.9798,2.9596,3.1175,3.1203,3.032,3.0414,2.9949,3.1024,3.1747,3.1545,3.2325,3.2465,3.3681,3.369,3.3786,3.4512,3.4154,3.3846,3.4137,3.4094,3.338,3.3852,3.5221,3.5671,3.5728,3.5175,3.552,3.5731,3.5926,3.7488,3.7981,3.7814,3.8904,3.982,4.0462,3.9103,3.9038,4.0629,4.0046,4.0466,4.1029,4.1556,4.0217,4.081,4.0781,4.1242,4.0818,4.0177,3.9636,3.825,3.8237,3.7799,3.7117,3.6066,3.5623,3.5645,3.4926,3.5745,3.5017,3.5204,3.4704,3.3596,3.3916,3.4002,3.4585,3.456,3.4544,3.4059,3.4144,3.441,3.4413,3.465,3.6129,3.707,3.809,3.8567,3.9091,3.8678,3.8954,3.8678,3.9416,3.9072,3.8829,3.9482,3.8601,3.8989,3.8574,3.995,3.9293,3.9128,3.9503,3.9544,3.9176,3.9769,3.9146,3.8526,3.9505,3.9829,3.972,3.8364,3.8389,3.8089,3.8692,3.7921,3.8242,3.9072,3.922,3.9093,3.9447,3.9777,3.9603,3.9576,4.0276,3.9649,3.897,3.7578,3.6664,3.6953,3.6942,3.6868,3.7022,3.7158,3.7574,3.7524,3.6994,3.7469,3.7696,3.7104,3.7822,3.7691,3.7801,3.7504,3.755,3.6948,3.7367,3.7518,3.627,3.6326,3.6538,3.6488,3.6413,3.5981,3.6496,3.6208,3.6541,3.6861,3.7337,3.7187,3.7077,3.7422,3.698,3.642,3.6054,3.648,3.6741,3.692,3.7408,3.7414,3.6596,3.6543,3.6881,3.6835,3.6794,3.6845,3.7413,3.7289,3.7494,3.7502,3.7258,3.6933,3.7165,3.7121,3.7591,3.7466,3.7438,3.7363,3.7516,3.7863,3.7873,3.7889,3.8248,3.778,3.807,3.7787,3.7513,3.8134,3.8425,3.8209,3.8134,3.7959,3.8125,3.8334,3.76,3.7338,3.7118,3.7093,3.6829,3.7201,3.6748,3.6045,3.6206,3.641,3.6138,3.6776,3.7279,3.7464,3.757,3.7993,3.8202,3.8078,3.7786,3.7856,3.7029,3.6594,3.7294,3.7103,3.6691,3.6656,3.6945,3.7414,3.6923,3.7226,3.7159,3.7156,3.7479,3.779,3.7758,3.7765,3.827,3.7986,3.7657,3.7412,3.7283,3.728,3.7715,3.7941,3.8084,3.7778,3.7716,3.7735,3.8046,3.804,3.7744,3.7204,3.7458,3.8339,3.881,3.8607,3.8605,3.7421,3.7494,3.7159,3.7252,3.7772,3.7306,3.741,3.7998,3.8267,3.7998,3.7531,3.6656,3.676,3.7088,3.7407,3.7185,3.7912,3.8142,3.8442,3.8504,3.8061,3.8361,3.8216,3.8128,3.8424,3.7926,3.7996,3.8343,3.8094,3.7574,3.7621,3.7638,3.844,3.834,3.8661,3.9478,3.9736,3.9847,3.9148,3.9548,4.0582,4.0218,4.0108,4.0596,4.0722,4.1217,4.1405,4.0256,3.9752,3.8891,3.9719,3.9588,3.8456,3.9215,3.8123,3.9038,3.9771,3.944,3.9462,3.9632,3.8989,3.8387,3.8261,3.7791,3.8065,3.7395,3.7126,3.7346,3.7719,3.7244,3.7443,3.7441,3.6981,3.6902,3.6218,3.6325,3.7177,3.7698,3.8755,3.8484,3.8145,3.8458,3.8326,3.9094,3.8835,3.8392,3.8482,3.832,3.8183,3.7927,3.8319,3.8588,3.8901],"open5_vol":613806.0,"days":14,"atr14":0.8814285714285711,"adv14":18717306,"avg_range_pct14":7.636,"prev_close":12.28,"prev_high":12.58,"prev_low":11.32,"high_20d":13.43,"ref_5d_high":13.43,"ref_5d_low":9.33,"ref_5d_avg_high":11.791,"ref_5d_avg_low":10.664,"ref_5d_avg_range":1.127,"sr14":{"levels":[{"lo":8.82,"hi":9.03,"mid":8.925,"touches":2,"last_touch_days_ago":7},{"lo":9.085,"hi":9.24,"mid":9.1513,"touches":4,"last_touch_days_ago":5},{"lo":9.33,"hi":9.55,"mid":9.4142,"touches":6,"last_touch_days_ago":4},{"lo":9.59,"hi":9.78,"mid":9.679,"touches":5,"last_touch_days_ago":4},{"lo":11.23,"hi":11.32,"mid":11.2667,"touches":3,"last_touch_days_ago":0}],"high":13.43,"low":8.55,"atr":0.8814,"sessions":14,"tol":0.2204}}