{"symbol":"SWBI","for_date":"2026-03-06","built":"2026-09-30T00:31:52-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[6180.4,969.8,591.7,665.9,861.9,821.6,239.6,948.6,523.6,192.0,341.1,418.1,1196.2,830.6,588.9,882.8,448.9,443.1,361.8,606.9,534.8,354.5,309.9,263.3,173.9,794.6,682.5,570.7,370.6,375.5,1171.9,1911.2,1518.5,737.3,972.8,780.4,506.0,814.1,680.4,391.5,762.6,1559.4,1000.4,643.4,478.1,561.0,462.4,281.4,289.6,720.3,661.1,231.1,317.0,728.7,1749.0,679.4,546.4,370.8,577.0,382.5,543.0,576.6,677.2,1219.3,389.4,836.6,290.5,500.6,629.1,699.1,647.4,941.7,421.1,128.4,669.6,260.7,436.1,826.9,147.8,267.9,299.6,661.8,655.0,428.4,431.9,477.7,182.9,487.5,416.1,1056.1,2773.6,1039.1,500.8,448.3,527.1,787.9,332.9,438.4,282.6,589.8,439.4,580.5,519.4,702.4,286.6,570.7,430.4,378.1,584.4,591.7,450.0,468.9,278.6,287.9,748.4,661.3,482.2,426.1,891.9,1269.4,1373.9,473.1,374.4,660.1,1242.9,560.6,303.0,205.3,765.0,1507.6,1008.3,654.9,539.6,776.5,471.3,1432.4,1334.1,263.6,760.3,460.6,325.0,259.8,556.2,152.6,247.1,476.7,369.1,370.4,1033.6,253.8,354.8,470.1,282.3,528.2,591.0,386.2,411.3,1047.9,839.3,305.9,381.2,786.4,354.7,809.8,737.9,370.1,415.1,648.9,735.7,999.5,475.3,404.1,450.5,449.8,508.4,338.1,706.4,341.1,846.1,437.8,524.6,283.1,339.6,245.4,408.0,151.4,485.5,412.1,314.3,157.5,383.4,148.8,321.4,201.2,262.6,432.4,905.7,392.4,691.9,337.3,329.6,549.1,323.0,452.6,198.9,336.3,403.2,416.4,305.7,348.9,358.4,242.0,192.6,151.5,480.1,387.9,417.2,25.0,74.9,351.0,406.9,298.7,310.0,296.6,455.1,854.6,550.4,144.4,170.5,319.6,543.6,615.1,308.3,115.6,434.2,291.9,547.1,603.0,924.9,483.2,665.0,340.2,363.1,237.6,648.4,381.3,815.5,671.1,402.1,160.2,190.2,206.6,175.4,747.4,411.2,235.8,239.1,58.7,381.6,476.0,701.5,263.6,944.2,1200.8,809.3,1161.8,351.9,879.0,634.7,370.9,261.5,424.9,189.5,181.9,188.1,607.6,231.1,585.2,711.3,297.2,560.7,564.9,581.8,588.1,282.3,822.4,293.0,416.6,725.9,713.5,301.6,603.4,289.6,255.8,216.9,577.6,554.9,589.8,358.8,585.8,187.5,311.6,294.6,825.4,687.4,234.1,578.5,715.1,102.2,179.9,1254.8,222.1,590.4,367.1,382.1,445.4,209.2,79.8,297.1,621.6,167.0,585.4,516.7,182.5,377.0,1013.6,384.1,608.7,775.3,526.6,522.6,401.6,211.2,416.0,454.2,888.9,70.1,1125.2,788.7,532.5,1252.3,1040.1,741.2,1167.9,809.9,1177.9,834.3,1528.9,1076.3,1270.7,726.9,1229.5,547.1,1011.3,450.8,1074.7,441.7,355.2,1332.5,1292.6,654.3,1332.6,685.6,1181.1,628.6,1167.4,325.6,876.7,427.0,524.9,471.8,664.7,945.0,868.9,1521.5,1259.1,1415.1,1034.1,1002.1,912.9,3839.1,1819.6,1197.6,2601.9,2427.9,2896.6,4292.2,4061.9,8129.6,11341.4],"cum_vol":[6180.4,7150.1,7741.9,8407.8,9269.6,10091.2,10330.8,11279.4,11803.0,11995.0,12336.1,12754.1,13950.4,14780.9,15369.8,16252.6,16701.4,17144.6,17506.4,18113.3,18648.1,19002.6,19312.4,19575.7,19749.6,20544.2,21226.7,21797.4,22168.0,22543.5,23715.4,25626.6,27145.1,27882.4,28855.1,29635.6,30141.6,30955.6,31636.0,32027.5,32790.1,34349.4,35349.9,35993.2,36471.4,37032.4,37494.8,37776.2,38065.9,38786.1,39447.3,39678.4,39995.4,40724.1,42473.1,43152.6,43698.9,44069.7,44646.7,45029.2,45572.2,46148.9,46826.1,48045.4,48434.8,49271.4,49561.9,50062.4,50691.6,51390.7,52038.1,52979.9,53400.9,53529.4,54199.0,54459.7,54895.8,55722.7,55870.5,56138.4,56438.1,57099.9,57754.9,58183.2,58615.1,59092.9,59275.7,59763.2,60179.4,61235.4,64009.1,65048.2,65549.0,65997.3,66524.4,67312.3,67645.2,68083.6,68366.2,68956.0,69395.4,69975.9,70495.4,71197.7,71484.4,72055.1,72485.5,72863.6,73448.0,74039.7,74489.7,74958.6,75237.3,75525.2,76273.6,76934.9,77417.1,77843.1,78735.1,80004.5,81378.4,81851.4,82225.8,82885.9,84128.8,84689.4,84992.4,85197.6,85962.6,87470.3,88478.6,89133.4,89673.0,90449.5,90920.8,92353.2,93687.4,93950.9,94711.2,95171.9,95496.9,95756.6,96312.9,96465.4,96712.5,97189.2,97558.3,97928.7,98962.4,99216.1,99570.9,100041.1,100323.4,100851.6,101442.6,101828.8,102240.1,103288.0,104127.3,104433.1,104814.4,105600.7,105955.4,106765.2,107503.1,107873.1,108288.2,108937.1,109672.8,110672.3,111147.6,111551.6,112002.1,112451.9,112960.3,113298.4,114004.8,114345.9,115192.0,115629.8,116154.4,116437.6,116777.1,117022.5,117430.5,117581.9,118067.4,118479.5,118793.8,118951.3,119334.6,119483.4,119804.9,120006.1,120268.7,120701.1,121606.9,121999.3,122691.2,123028.5,123358.1,123907.1,124230.1,124682.7,124881.6,125217.9,125621.1,126037.5,126343.2,126692.1,127050.6,127292.6,127485.2,127636.7,128116.8,128504.7,128921.9,128946.9,129021.9,129372.9,129779.7,130078.4,130388.4,130685.1,131140.1,131994.8,132545.1,132689.5,132860.0,133179.6,133723.2,134338.3,134646.6,134762.1,135196.4,135488.3,136035.4,136638.4,137563.2,138046.4,138711.4,139051.6,139414.8,139652.4,140300.7,140682.0,141497.5,142168.6,142570.7,142730.9,142921.1,143127.7,143303.1,144050.5,144461.7,144697.5,144936.6,144995.3,145376.9,145852.9,146554.4,146818.0,147762.2,148963.0,149772.3,150934.1,151286.0,152165.0,152799.7,153170.6,153432.1,153856.9,154046.4,154228.4,154416.5,155024.1,155255.2,155840.4,156551.7,156848.9,157409.6,157974.6,158556.4,159144.4,159426.7,160249.1,160542.1,160958.7,161684.6,162398.1,162699.8,163303.2,163592.8,163848.6,164065.5,164643.1,165198.0,165787.8,166146.6,166732.4,166919.9,167231.4,167526.1,168351.4,169038.9,169272.9,169851.4,170566.6,170668.8,170848.7,172103.5,172325.6,172916.0,173283.1,173665.2,174110.6,174319.8,174399.6,174696.7,175318.3,175485.3,176070.7,176587.4,176769.9,177146.9,178160.6,178544.6,179153.4,179928.6,180455.2,180977.8,181379.4,181590.6,182006.6,182460.9,183349.8,183419.9,184545.1,185333.9,185866.4,187118.6,188158.7,188899.9,190067.8,190877.6,192055.6,192889.9,194418.7,195495.0,196765.7,197492.6,198722.1,199269.3,200280.6,200731.4,201806.1,202247.8,202603.0,203935.5,205228.1,205882.4,207214.9,207900.5,209081.6,209710.2,210877.6,211203.2,212079.9,212506.9,213031.9,213503.6,214168.4,215113.4,215982.3,217503.8,218762.9,220178.0,221212.1,222214.3,223127.1,226966.3,228785.9,229983.5,232585.4,235013.3,237909.9,242202.1,246264.1,254393.7,265735.1],"abs_move_pct":[0.1754,0.2868,0.3693,0.4613,0.4754,0.4809,0.5309,0.5368,0.5273,0.5002,0.5911,0.4833,0.4962,0.4781,0.5062,0.4115,0.4205,0.4095,0.4769,0.4779,0.5089,0.5799,0.6095,0.6287,0.6494,0.6933,0.6669,0.7025,0.7522,0.7221,0.681,0.7275,0.7708,0.6595,0.6436,0.7425,0.706,0.6643,0.6273,0.6482,0.6855,0.6396,0.6261,0.587,0.602,0.5874,0.6179,0.5998,0.6177,0.6502,0.6784,0.73,0.7895,0.8178,0.8244,0.803,0.8177,0.8646,0.8382,0.8021,0.8078,0.8492,0.835,0.8627,0.8643,0.8568,0.8749,0.8374,0.8655,0.8629,0.8231,0.8468,0.8576,0.8622,0.8652,0.832,0.8171,0.7867,0.7839,0.8289,0.8199,0.8172,0.8237,0.8115,0.7884,0.7773,0.7774,0.7972,0.7589,0.7903,0.7792,0.7924,0.8046,0.777,0.8219,0.7918,0.8081,0.8204,0.7994,0.8105,0.7854,0.8411,0.8256,0.8337,0.8218,0.8241,0.849,0.8386,0.8329,0.8171,0.8116,0.8192,0.8038,0.7908,0.8155,0.8304,0.8281,0.8787,0.8184,0.8595,0.8868,0.8783,0.8893,0.8622,0.9328,0.9074,0.9161,0.8919,0.9459,0.9591,0.9352,0.9175,0.9295,0.958,0.9581,0.9038,0.8933,0.8828,0.85,0.8149,0.8147,0.8304,0.8275,0.8174,0.8114,0.8473,0.8414,0.853,0.8831,0.8897,0.9029,0.929,0.9522,0.9433,0.949,0.9348,0.9198,0.9705,0.9525,0.9737,1.0008,1.0179,1.0091,1.0081,1.025,1.0325,1.0266,1.0307,1.0281,0.9981,1.0019,0.9899,1.0182,1.0212,1.031,1.0434,1.0683,1.0413,1.0528,1.0315,1.0165,1.0278,1.0494,1.0375,1.0648,1.0708,1.0677,1.0674,1.0642,1.0566,1.0537,1.0482,1.0435,1.0452,1.0687,1.0416,1.0547,1.0599,1.034,0.9921,1.0132,1.0026,1.013,0.9845,0.9799,1.0024,0.9978,0.9776,0.9686,0.9747,0.9777,0.9881,0.9912,0.9737,0.9536,0.9788,0.9866,0.9807,0.9793,0.9689,0.963,0.954,0.9419,0.9633,0.9664,0.9746,1.0051,1.0026,0.9934,0.9662,0.9753,0.9572,0.9544,0.9726,0.9584,0.9277,0.9394,0.9465,0.9512,0.9598,0.9777,0.9854,0.9981,0.9831,0.9687,1.0112,0.9914,0.9733,0.9642,0.9581,0.9729,0.973,0.9639,0.9986,1.0077,1.0355,1.0415,1.0415,1.0567,1.0305,1.0474,1.0358,1.0267,1.0442,1.0688,1.0508,1.0599,1.0564,1.0687,1.0886,1.1067,1.117,1.1209,1.102,1.1035,1.1185,1.1214,1.1075,1.1467,1.1549,1.1652,1.1459,1.1232,1.1172,1.1112,1.1358,1.1536,1.1809,1.1904,1.1719,1.1501,1.1322,1.1189,1.119,1.13,1.1325,1.1504,1.1322,1.1503,1.1352,1.1686,1.1854,1.1884,1.2165,1.2207,1.2042,1.2102,1.1743,1.1712,1.1741,1.1411,1.1351,1.126,1.1021,1.0893,1.0751,1.0783,1.0844,1.0716,1.0861,1.1004,1.1021,1.0967,1.1021,1.0868,1.1081,1.1098,1.1172,1.121,1.1439,1.1631,1.158,1.1691,1.1663,1.1595,1.1417,1.1473,1.129,1.1147,1.0983,1.0848,1.0397,1.0186,1.0338,1.0486,1.0247,1.0455,1.0302,1.0728,1.0607,1.0698,1.091,1.0895,1.0883,1.0912,1.0912,1.0858,1.0839,1.1061,1.1204,1.1173,1.0756,1.0882,1.0724,1.0367,1.0125,1.0066,0.9975,0.9984,0.9915,1.0004,1.0134,1.0165,1.0196,1.0336,1.0095,1.0513,1.0305,1.0253,1.0312,1.0165,1.023,1.0307,1.0248,1.0665,1.0624,1.0602,1.0377,1.0708,1.0706],"open5_vol":9269.6,"days":14,"atr14":0.30314285714285727,"adv14":353510,"avg_range_pct14":2.555,"prev_close":11.79,"prev_high":12.04,"prev_low":11.66,"high_20d":12.15,"ref_5d_high":12.085,"ref_5d_low":11.65,"ref_5d_avg_high":12.018,"ref_5d_avg_low":11.71,"ref_5d_avg_range":0.308,"sr14":{"levels":[{"lo":11.62,"hi":11.66,"mid":11.6439,"touches":7,"last_touch_days_ago":0},{"lo":11.7275,"hi":11.7599,"mid":11.7458,"touches":3,"last_touch_days_ago":4},{"lo":11.82,"hi":11.8901,"mid":11.861,"touches":5,"last_touch_days_ago":1},{"lo":11.9,"hi":11.975,"mid":11.9328,"touches":5,"last_touch_days_ago":2},{"lo":12.0,"hi":12.06,"mid":12.0375,"touches":4,"last_touch_days_ago":0},{"lo":12.085,"hi":12.15,"mid":12.1175,"touches":2,"last_touch_days_ago":1}],"high":12.15,"low":11.46,"atr":0.3031,"sessions":14,"tol":0.0758}}