{"symbol":"STLA","for_date":"2026-03-06","built":"2026-09-30T00:31:52-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[409418.4,140797.0,106528.1,89071.1,131815.4,97676.6,60190.8,53739.5,59427.9,66978.4,78250.9,74961.1,97998.0,47954.1,55629.8,83123.4,43088.1,48515.6,49401.5,47261.6,44770.1,47328.6,44287.6,32136.9,70349.2,39617.6,40738.2,56177.6,37002.9,30382.5,56374.4,122322.7,55218.6,41000.8,48924.9,48936.7,54907.6,36876.7,48779.1,36488.6,35570.7,41629.1,40087.9,28521.7,47236.8,42002.4,36708.9,30790.0,55554.2,30202.4,35824.4,43999.6,39102.6,31940.5,34975.6,29405.8,42029.9,37760.0,33305.1,34626.1,41403.5,36607.6,57385.0,31436.5,28318.6,35896.8,37542.6,37465.3,45002.5,33433.6,56712.0,39394.9,44116.3,38993.5,30141.5,60202.5,36983.1,37082.1,30039.4,32097.9,53313.9,35806.8,48975.4,34709.6,50920.7,39680.9,57496.4,37299.5,25273.1,32737.4,41314.3,32874.9,45340.7,41635.7,52776.4,36588.5,31740.4,45020.0,53097.8,46961.5,56226.0,47395.4,63512.1,53460.9,51974.3,54379.6,45628.2,64031.3,64527.6,44127.1,49664.1,53261.2,58999.4,24650.1,55545.2,47179.1,53748.1,60097.9,59788.3,56442.1,104380.7,67280.3,35856.1,44686.6,158980.4,106019.1,14941.3,20666.1,35774.6,21246.5,15948.4,20934.9,14878.3,21202.6,19875.7,27955.7,27697.1,22359.7,28833.3,14610.0,13920.6,12587.2,13287.5,19632.9,10203.7,17548.3,12511.9,18537.0,26443.9,17532.4,12575.7,15740.2,21214.4,14280.9,25605.1,10082.4,12121.4,16465.8,22217.9,21832.1,21167.2,18185.9,23564.3,11236.9,7940.6,17599.2,19278.9,18212.6,13327.1,15970.1,24168.1,25108.5,21754.3,8768.8,14592.4,49318.9,22525.4,12596.2,17847.4,25985.1,43847.6,19487.6,33222.1,22854.7,15055.9,23680.0,17530.9,24427.7,14862.1,38623.6,23078.8,17308.7,11181.0,19226.3,17699.7,14624.7,16186.1,15329.6,27309.5,14809.5,17786.2,26549.8,18088.9,18796.0,15289.4,17324.2,13534.4,17571.4,21190.8,14662.9,15918.9,12700.8,26028.9,13615.6,10108.0,12252.0,20649.2,9063.1,10386.4,14142.6,16465.6,17026.4,12621.1,19175.6,12059.4,30761.4,13345.1,17341.0,9566.8,17368.8,30725.9,27268.7,20574.1,15974.9,28924.9,16466.6,25338.0,26053.4,11502.4,27901.7,28417.8,15964.8,15087.6,35530.9,16293.9,31394.1,15461.5,20550.1,27837.6,14747.5,15733.1,18466.1,22008.2,20871.6,15163.5,39638.1,25556.3,12753.2,31555.6,30267.9,27411.9,20229.5,17912.3,19752.8,11638.4,17130.4,21836.1,17027.9,19688.6,13417.4,13826.3,21279.1,10325.8,32127.7,24014.1,19872.5,35727.0,28064.4,15469.1,20858.4,19111.1,20840.0,13681.4,20725.6,21422.4,25848.5,15754.5,18846.4,14838.3,18233.7,31856.1,18201.4,18299.8,15229.3,13129.9,18505.6,9968.4,34421.4,33200.3,28184.7,25645.0,14215.6,20848.9,11173.1,20962.3,24444.1,15777.4,17842.4,19473.1,16895.9,21647.3,25379.6,27337.6,9822.9,22177.6,14164.6,29084.0,19741.2,16414.6,13862.1,9168.6,25117.2,33996.4,21082.1,12671.4,15658.4,14871.5,28059.4,19126.6,21665.0,40320.6,37586.8,19571.9,22667.7,14636.1,19742.8,43284.5,17215.4,28622.6,24450.1,21413.7,26795.8,25229.0,22347.3,17341.1,43358.4,25202.0,19801.8,26101.6,20743.5,31045.1,31868.1,27782.2,22786.7,22987.3,34478.9,21577.5,13546.6,32254.0,26964.9,23701.3,40157.5,38899.4,36258.1,33327.3,42783.5,16800.1,35893.1,67263.8,25792.6,34765.2,36123.4,19655.5,49125.6,36378.8,44662.8,45591.6,45570.6,38664.7,51486.6,102771.4,63369.7,59310.6,58366.0,61030.6,114762.6,153616.1,166511.9,331208.3,422857.9],"cum_vol":[409418.4,550215.4,656743.5,745814.6,877629.9,975306.5,1035497.3,1089236.8,1148664.6,1215643.0,1293893.9,1368854.9,1466852.9,1514807.0,1570436.8,1653560.1,1696648.2,1745163.9,1794565.4,1841826.9,1886597.0,1933925.6,1978213.3,2010350.1,2080699.4,2120317.0,2161055.2,2217232.9,2254235.7,2284618.2,2340992.6,2463315.3,2518533.9,2559534.6,2608459.5,2657396.2,2712303.9,2749180.6,2797959.7,2834448.4,2870019.1,2911648.2,2951736.1,2980257.9,3027494.6,3069497.1,3106206.0,3136996.0,3192550.2,3222752.6,3258577.1,3302576.7,3341679.3,3373619.8,3408595.4,3438001.2,3480031.1,3517791.1,3551096.2,3585722.4,3627125.9,3663733.4,3721118.4,3752554.9,3780873.6,3816770.4,3854313.0,3891778.3,3936780.8,3970214.4,4026926.4,4066321.2,4110437.5,4149431.0,4179572.5,4239775.0,4276758.1,4313840.2,4343879.6,4375977.6,4429291.5,4465098.3,4514073.7,4548783.3,4599704.0,4639384.9,4696881.2,4734180.7,4759453.9,4792191.2,4833505.5,4866380.4,4911721.1,4953356.8,5006133.1,5042721.6,5074462.0,5119482.0,5172579.8,5219541.3,5275767.3,5323162.7,5386674.9,5440135.8,5492110.1,5546489.6,5592117.9,5656149.1,5720676.8,5764803.9,5814467.9,5867729.1,5926728.5,5951378.6,6006923.8,6054102.9,6107851.0,6167948.9,6227737.1,6284179.3,6388560.0,6455840.3,6491696.4,6536383.1,6695363.5,6801382.6,6816323.9,6836990.0,6872764.6,6894011.1,6909959.5,6930894.4,6945772.7,6966975.4,6986851.1,7014806.8,7042503.9,7064863.6,7093696.9,7108306.9,7122227.6,7134814.8,7148102.3,7167735.1,7177938.9,7195487.1,7207999.0,7226536.0,7252979.9,7270512.2,7283087.9,7298828.1,7320042.6,7334323.4,7359928.5,7370010.9,7382132.2,7398598.0,7420815.9,7442648.0,7463815.2,7482001.1,7505565.4,7516802.3,7524742.9,7542342.1,7561621.0,7579833.6,7593160.8,7609130.9,7633298.9,7658407.4,7680161.7,7688930.5,7703522.9,7752841.8,7775367.1,7787963.4,7805810.8,7831795.9,7875643.6,7895131.1,7928353.2,7951207.9,7966263.8,7989943.8,8007474.6,8031902.4,8046764.4,8085388.1,8108466.9,8125775.6,8136956.6,8156182.9,8173882.6,8188507.3,8204693.4,8220023.0,8247332.5,8262142.0,8279928.2,8306478.0,8324566.9,8343362.9,8358652.4,8375976.6,8389511.0,8407082.4,8428273.1,8442936.1,8458855.0,8471555.8,8497584.7,8511200.4,8521308.4,8533560.4,8554209.6,8563272.6,8573659.0,8587801.6,8604267.3,8621293.7,8633914.9,8653090.4,8665149.9,8695911.3,8709256.4,8726597.4,8736164.1,8753532.9,8784258.9,8811527.6,8832101.7,8848076.6,8877001.5,8893468.1,8918806.1,8944859.5,8956361.9,8984263.6,9012681.4,9028646.2,9043733.8,9079264.7,9095558.6,9126952.7,9142414.2,9162964.3,9190801.9,9205549.4,9221282.4,9239748.6,9261756.8,9282628.4,9297791.9,9337429.9,9362986.2,9375739.4,9407295.0,9437562.9,9464974.7,9485204.2,9503116.5,9522869.3,9534507.6,9551638.0,9573474.1,9590502.0,9610190.6,9623608.0,9637434.3,9658713.4,9669039.1,9701166.9,9725180.9,9745053.4,9780780.4,9808844.8,9824313.9,9845172.2,9864283.4,9885123.4,9898804.8,9919530.4,9940952.7,9966801.2,9982555.7,10001402.1,10016240.4,10034474.1,10066330.2,10084531.6,10102831.4,10118060.6,10131190.6,10149696.2,10159664.6,10194086.0,10227286.3,10255471.0,10281116.0,10295331.6,10316180.5,10327353.6,10348315.9,10372760.0,10388537.4,10406379.9,10425852.9,10442748.8,10464396.1,10489775.6,10517113.2,10526936.1,10549113.7,10563278.3,10592362.3,10612103.5,10628518.1,10642380.2,10651548.9,10676666.1,10710662.5,10731744.6,10744416.0,10760074.4,10774945.9,10803005.4,10822131.9,10843796.9,10884117.5,10921704.3,10941276.2,10963943.9,10978580.1,10998322.9,11041607.4,11058822.8,11087445.4,11111895.6,11133309.3,11160105.1,11185334.1,11207681.4,11225022.5,11268380.9,11293582.9,11313384.6,11339486.2,11360229.7,11391274.9,11423142.9,11450925.1,11473711.9,11496699.1,11531178.0,11552755.5,11566302.1,11598556.1,11625521.0,11649222.3,11689379.8,11728279.2,11764537.4,11797864.6,11840648.1,11857448.2,11893341.4,11960605.1,11986397.8,12021163.0,12057286.4,12076941.9,12126067.6,12162446.4,12207109.1,12252700.7,12298271.3,12336936.0,12388422.6,12491194.1,12554563.8,12613874.4,12672240.4,12733271.1,12848033.6,13001649.8,13168161.6,13499369.9,13922227.8],"abs_move_pct":[0.209,0.344,0.3953,0.467,0.4306,0.4088,0.429,0.4157,0.4839,0.5144,0.5113,0.5429,0.5126,0.4492,0.4192,0.473,0.4645,0.4112,0.4497,0.4638,0.5306,0.5727,0.5623,0.6089,0.646,0.6694,0.705,0.6489,0.5974,0.6277,0.6115,0.6551,0.5628,0.503,0.5343,0.498,0.4989,0.5206,0.5621,0.5917,0.588,0.5726,0.618,0.6099,0.6184,0.6245,0.6279,0.6501,0.6706,0.671,0.6751,0.717,0.7431,0.7857,0.7642,0.7682,0.749,0.7211,0.6899,0.6653,0.6622,0.6994,0.7199,0.6791,0.7212,0.7016,0.694,0.7105,0.7495,0.7694,0.7337,0.7675,0.8201,0.8373,0.8567,0.8316,0.8003,0.7824,0.7787,0.8193,0.7774,0.7679,0.7344,0.7412,0.7584,0.8045,0.7977,0.8192,0.8135,0.7983,0.8596,0.8301,0.8595,0.8797,0.9186,0.9149,0.945,0.9341,0.967,0.866,0.8681,0.8654,0.8646,0.8691,0.8915,0.9421,0.8976,0.9331,0.9509,1.0037,1.0359,1.0159,0.9899,1.0082,1.0165,1.0151,1.0081,1.0026,1.0126,1.0651,1.1203,1.1318,1.1245,1.1378,1.1336,1.0807,1.0719,1.0863,1.0929,1.0995,1.1142,1.0898,1.088,1.117,1.1049,1.1013,1.1121,1.0925,1.1168,1.1285,1.098,1.1224,1.1402,1.1415,1.1281,1.1342,1.1319,1.1238,1.165,1.1277,1.1256,1.1255,1.1032,1.1079,1.0749,1.0948,1.0837,1.0852,1.0899,1.0491,1.1035,1.0464,1.045,1.0557,1.0469,1.0295,1.0137,1.008,0.9967,0.9994,0.9637,0.9996,1.014,1.0362,1.0295,1.0148,1.0515,1.0601,1.0572,1.1019,1.0835,1.1005,1.1185,1.1032,1.1016,1.1308,1.128,1.1477,1.1572,1.1202,1.103,1.0641,1.0658,1.0992,1.1,1.1261,1.1061,1.1269,1.1369,1.1421,1.1599,1.1367,1.1574,1.1447,1.1457,1.18,1.2104,1.2251,1.2234,1.2028,1.1997,1.2396,1.2399,1.2209,1.2251,1.216,1.1784,1.1579,1.1592,1.1662,1.1711,1.1584,1.181,1.1804,1.1669,1.2066,1.2388,1.2321,1.2445,1.2632,1.3041,1.268,1.2404,1.2181,1.2027,1.2315,1.2461,1.2089,1.2037,1.202,1.235,1.2167,1.2294,1.2874,1.2707,1.2694,1.2893,1.2801,1.2852,1.2853,1.2602,1.2669,1.2435,1.2551,1.2657,1.2308,1.2157,1.2202,1.17,1.2041,1.1848,1.2254,1.2323,1.2004,1.2308,1.2287,1.2466,1.2528,1.2651,1.2551,1.2654,1.2563,1.2883,1.2953,1.3053,1.2877,1.2711,1.2799,1.2572,1.2224,1.2211,1.2241,1.2204,1.2059,1.2106,1.2088,1.2128,1.2415,1.2223,1.2406,1.2333,1.2104,1.1878,1.2008,1.1852,1.2195,1.2185,1.2131,1.2471,1.2546,1.2186,1.2319,1.2454,1.2487,1.2506,1.2375,1.2118,1.2463,1.2558,1.2266,1.2322,1.2529,1.229,1.255,1.2439,1.2471,1.208,1.2213,1.2064,1.2114,1.1978,1.1857,1.1632,1.1758,1.1936,1.1799,1.1667,1.1658,1.1929,1.2066,1.2032,1.182,1.1899,1.185,1.143,1.1789,1.1348,1.1474,1.1433,1.1492,1.1752,1.1483,1.1465,1.1657,1.1663,1.1551,1.1413,1.1224,1.1301,1.1407,1.1249,1.1577,1.1674,1.1502,1.1736,1.1432,1.1618,1.1747,1.1665,1.1764,1.1966,1.2203,1.2312,1.2502,1.2552,1.2762,1.2624,1.2753,1.2346,1.2305,1.2205,1.2433,1.2236,1.2603,1.2469,1.2267,1.2308,1.2211,1.2082,1.2369,1.2859,1.291,1.295,1.2987,1.2855,1.2668,1.2372,1.2458,1.315,1.2972],"open5_vol":877629.9,"days":14,"atr14":0.2977428571428571,"adv14":15502410,"avg_range_pct14":2.935,"prev_close":7.27,"prev_high":7.505,"prev_low":7.21,"high_20d":9.82,"ref_5d_high":8.265,"ref_5d_low":7.1101,"ref_5d_avg_high":7.726,"ref_5d_avg_low":7.461,"ref_5d_avg_range":0.265,"sr14":{"levels":[{"lo":7.46,"hi":7.53,"mid":7.496,"touches":5,"last_touch_days_ago":0},{"lo":7.57,"hi":7.6,"mid":7.585,"touches":2,"last_touch_days_ago":8},{"lo":7.67,"hi":7.73,"mid":7.6852,"touches":7,"last_touch_days_ago":1},{"lo":7.745,"hi":7.8,"mid":7.7767,"touches":3,"last_touch_days_ago":7},{"lo":7.82,"hi":7.845,"mid":7.8325,"touches":2,"last_touch_days_ago":6},{"lo":7.91,"hi":7.945,"mid":7.9238,"touches":4,"last_touch_days_ago":5},{"lo":8.215,"hi":8.265,"mid":8.24,"touches":2,"last_touch_days_ago":4}],"high":8.265,"low":7.1101,"atr":0.2977,"sessions":14,"tol":0.0744}}