{"symbol":"SSL","for_date":"2026-03-06","built":"2026-09-30T00:31:51-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[53942.9,26641.4,18139.9,15645.6,16907.3,35195.7,14293.7,15544.6,17240.7,20910.4,13627.1,16369.1,18788.6,14267.2,14624.8,14445.1,17156.0,11031.9,9341.1,14421.8,6050.3,7406.9,8236.9,12701.9,5811.0,14035.9,17701.5,12504.1,12651.8,28142.7,30455.6,13576.9,19582.0,16349.4,14350.9,21595.9,15953.0,15404.4,18054.1,16477.0,16739.4,7758.3,6949.7,4248.7,9716.2,7818.1,4331.2,4515.9,4082.7,3462.1,5673.7,3857.4,3956.2,5412.9,4549.9,2639.4,5619.3,3011.5,4134.6,7528.6,3517.1,3920.0,4727.7,6470.6,3134.1,4273.1,3218.4,2172.7,6420.4,5001.1,4156.4,5864.7,3083.2,4897.3,3100.4,4571.1,2616.4,3510.5,5024.7,1928.6,4082.6,4846.9,2789.3,3173.6,4665.3,2634.8,3108.8,3501.1,4363.1,2643.5,2972.4,7692.1,4048.9,5756.5,4835.9,3960.3,3884.4,3527.2,10090.5,6743.2,6301.3,6552.7,4813.0,8829.0,28148.8,7651.6,10404.8,6388.1,5113.1,6417.6,5844.3,4956.5,5262.9,4456.9,2462.1,2692.1,4678.1,3584.3,2961.3,3334.1,5822.1,3732.8,1125.7,4336.6,4702.0,2938.3,3025.3,2658.4,2467.5,3885.1,4423.6,5317.5,7575.3,4109.9,2988.4,3024.9,5482.1,4475.1,4439.1,4229.1,4372.7,4756.9,4834.4,3917.0,2727.5,2064.2,2921.3,4755.3,2872.9,2784.8,4314.1,2425.5,2727.9,1375.4,1894.4,3787.2,3829.9,4416.4,1889.1,2870.1,1815.1,1738.9,2291.6,3380.9,2237.9,2159.8,3620.8,3741.5,3656.9,1694.8,2121.9,2191.9,2295.1,3755.8,4066.5,1923.9,3387.3,2530.4,3260.9,3075.5,7077.4,3814.6,2748.8,2949.4,5872.8,5315.1,1874.2,2476.7,2401.8,2108.8,4529.7,3491.1,7385.6,3814.4,8192.1,1622.2,3127.1,10490.3,3426.1,3100.1,2601.3,4244.8,3716.6,1885.6,5489.6,3452.4,2396.2,3701.4,2406.6,3372.9,2306.4,3802.6,5943.6,3986.7,2706.6,4572.5,2105.8,3408.1,5130.3,2634.4,3651.5,4187.7,2160.1,2759.6,755.6,2951.5,2835.5,2360.4,1601.4,3425.3,2138.7,2483.6,1711.6,2609.8,3703.4,1952.8,2676.4,1501.9,1898.1,6064.6,3279.9,5944.4,2049.1,2823.0,6547.7,4669.3,3107.4,4761.1,4378.2,2854.4,2454.0,4368.6,1945.1,3526.4,2234.0,5058.1,2220.2,3015.3,3973.7,2324.4,2294.4,2594.9,2653.1,3020.8,1473.1,6132.6,2458.9,2523.6,3427.6,4136.1,4650.1,3468.1,1814.1,2527.1,3710.7,3008.8,2376.4,3183.8,3768.1,3834.4,6773.3,3615.9,3514.9,3580.9,1897.9,3174.9,4348.0,3892.9,4173.1,1695.9,5729.3,2381.9,4749.0,1667.1,3921.5,2943.6,3721.3,5465.6,3859.2,7139.5,6441.1,4930.1,4268.6,1492.9,5747.0,3244.8,4524.8,5445.1,3143.0,3191.1,3257.0,2699.6,2903.6,1994.1,3511.9,4703.7,3028.4,5043.8,2645.1,2333.4,3684.5,2918.9,3250.9,3739.4,3491.3,3277.2,2426.5,5897.9,8157.8,6428.6,6242.6,5461.3,3863.3,3083.3,2769.1,2347.9,3196.5,2425.3,2640.0,5635.4,5361.4,4663.2,2449.4,6780.1,4649.9,4242.1,3399.4,2037.4,4908.6,3029.9,3311.7,3851.9,3863.6,4186.1,3702.1,3582.6,4670.4,2058.0,3109.1,2733.6,5416.6,2535.6,5587.6,4870.9,5689.1,4419.7,3478.9,2750.4,2181.4,5725.9,7110.5,5372.9,6676.1,6250.1,5563.0,14009.6,4700.7,5717.6,8816.9,10726.2,20332.4,13996.1,10118.6,9025.9,10217.9,21299.6,15002.1,28507.4,40943.7,51297.1],"cum_vol":[53942.9,80584.3,98724.2,114369.8,131277.1,166472.8,180766.5,196311.1,213551.8,234462.2,248089.3,264458.4,283246.9,297514.1,312138.9,326584.1,343740.1,354771.9,364113.0,378534.8,384585.1,391991.9,400228.9,412930.8,418741.8,432777.7,450479.2,462983.3,475635.1,503777.8,534233.4,547810.4,567392.4,583741.8,598092.6,619688.5,635641.5,651045.9,669100.0,685577.0,702316.4,710074.7,717024.4,721273.1,730989.4,738807.4,743138.6,747654.6,751737.3,755199.4,760873.1,764730.5,768686.7,774099.6,778649.5,781288.9,786908.1,789919.6,794054.2,801582.8,805099.9,809019.9,813747.6,820218.2,823352.4,827625.4,830843.9,833016.6,839437.0,844438.1,848594.5,854459.2,857542.4,862439.7,865540.1,870111.2,872727.6,876238.1,881262.9,883191.5,887274.1,892121.0,894910.3,898083.9,902749.2,905384.0,908492.8,911993.9,916357.1,919000.6,921972.9,929665.1,933713.9,939470.4,944306.3,948266.6,952151.0,955678.2,965768.7,972511.9,978813.2,985365.9,990178.9,999007.9,1027156.7,1034808.4,1045213.1,1051601.2,1056714.4,1063132.0,1068976.3,1073932.8,1079195.6,1083652.6,1086114.7,1088806.8,1093484.9,1097069.1,1100030.4,1103364.5,1109186.6,1112919.4,1114045.1,1118381.7,1123083.7,1126022.0,1129047.3,1131705.6,1134173.1,1138058.2,1142481.9,1147799.4,1155374.6,1159484.6,1162473.0,1165497.9,1170980.1,1175455.2,1179894.3,1184123.4,1188496.1,1193253.0,1198087.4,1202004.4,1204731.9,1206796.1,1209717.4,1214472.7,1217345.6,1220130.4,1224444.5,1226870.0,1229597.9,1230973.4,1232867.8,1236655.0,1240484.9,1244901.4,1246790.4,1249660.5,1251475.6,1253214.5,1255506.1,1258887.0,1261124.9,1263284.6,1266905.4,1270646.9,1274303.8,1275998.6,1278120.5,1280312.4,1282607.4,1286363.2,1290429.7,1292353.6,1295740.9,1298271.3,1301532.1,1304607.6,1311685.1,1315499.6,1318248.4,1321197.8,1327070.6,1332385.7,1334259.9,1336736.6,1339138.4,1341247.2,1345776.9,1349268.1,1356653.7,1360468.1,1368660.1,1370282.4,1373409.4,1383899.7,1387325.8,1390425.9,1393027.2,1397272.0,1400988.6,1402874.2,1408363.9,1411816.3,1414212.5,1417913.9,1420320.5,1423693.4,1425999.8,1429802.4,1435746.1,1439732.8,1442439.4,1447011.9,1449117.6,1452525.8,1457656.1,1460290.4,1463941.9,1468129.6,1470289.8,1473049.4,1473805.0,1476756.5,1479592.0,1481952.4,1483553.8,1486979.1,1489117.8,1491601.4,1493313.0,1495922.8,1499626.1,1501578.9,1504255.3,1505757.2,1507655.3,1513719.9,1516999.7,1522944.1,1524993.2,1527816.2,1534363.9,1539033.2,1542140.6,1546901.7,1551279.9,1554134.3,1556588.3,1560956.9,1562902.0,1566428.4,1568662.4,1573720.6,1575940.8,1578956.1,1582929.8,1585254.2,1587548.6,1590143.6,1592796.7,1595817.5,1597290.6,1603423.1,1605882.1,1608405.6,1611833.2,1615969.3,1620619.4,1624087.5,1625901.6,1628428.7,1632139.4,1635148.2,1637524.6,1640708.4,1644476.4,1648310.8,1655084.1,1658700.0,1662214.9,1665795.7,1667693.6,1670868.4,1675216.4,1679109.4,1683282.4,1684978.4,1690707.6,1693089.6,1697838.6,1699505.7,1703427.2,1706370.9,1710092.1,1715557.7,1719416.9,1726556.4,1732997.5,1737927.6,1742196.2,1743689.1,1749436.1,1752680.9,1757205.6,1762650.8,1765793.8,1768984.9,1772241.9,1774941.5,1777845.1,1779839.3,1783351.2,1788054.9,1791083.3,1796127.1,1798772.1,1801105.6,1804790.1,1807708.9,1810959.9,1814699.3,1818190.6,1821467.8,1823894.3,1829792.1,1837949.9,1844378.6,1850621.2,1856082.5,1859945.8,1863029.1,1865798.1,1868146.1,1871342.6,1873767.9,1876407.9,1882043.2,1887404.6,1892067.9,1894517.3,1901297.4,1905947.2,1910189.3,1913588.7,1915626.1,1920534.6,1923564.6,1926876.3,1930728.2,1934591.9,1938777.9,1942480.1,1946062.6,1950733.0,1952791.0,1955900.1,1958633.6,1964050.3,1966585.9,1972173.5,1977044.4,1982733.6,1987153.3,1990632.2,1993382.6,1995563.9,2001289.9,2008400.4,2013773.3,2020449.4,2026699.6,2032262.6,2046272.2,2050972.9,2056690.6,2065507.5,2076233.7,2096566.1,2110562.2,2120680.8,2129706.7,2139924.6,2161224.3,2176226.4,2204733.9,2245677.6,2296974.7],"abs_move_pct":[0.3062,0.4666,0.6475,0.7336,0.8584,0.8871,0.9402,0.8973,1.1021,1.0789,1.1262,1.1381,1.2393,1.2213,1.2682,1.2777,1.2298,1.2447,1.2816,1.2314,1.3477,1.3461,1.4064,1.403,1.523,1.4869,1.5487,1.5596,1.5349,1.6575,1.6545,1.6862,1.6752,1.6705,1.735,1.6264,1.6865,1.6807,1.7329,1.7091,1.693,1.7637,1.7198,1.6945,1.6842,1.6998,1.7789,1.6868,1.7075,1.7616,1.8254,1.9042,1.9072,1.8453,1.8649,1.8925,1.9409,1.9968,1.9756,1.9439,1.9346,1.9441,1.9528,2.0185,2.0143,2.0579,2.0328,2.0748,2.0469,2.0202,1.9689,1.9847,2.0086,1.9383,1.9107,1.9295,1.93,1.8934,1.9128,1.9537,1.9469,1.9556,1.9495,1.9641,1.9887,1.9876,1.9973,2.0018,1.9744,1.9779,2.0169,1.9956,2.0136,1.979,2.0294,2.03,1.9822,1.9934,2.0109,1.9622,1.8714,1.8469,1.8351,1.8744,1.9209,1.9335,1.914,1.9443,1.9327,1.9473,1.9352,1.8886,1.8865,1.8757,1.8648,1.9137,1.9309,1.9294,1.9281,1.9602,1.998,1.9979,1.9673,1.9877,1.9877,1.94,1.9255,1.9257,1.9361,1.9518,1.9115,1.9222,1.8792,1.9118,1.8364,1.879,1.9143,1.8566,1.826,1.8374,1.8385,1.8068,1.7941,1.8078,1.8435,1.8428,1.8029,1.7877,1.8205,1.8551,1.8736,1.8737,1.874,1.8756,1.9108,1.8883,1.8937,1.9506,1.9747,1.9676,1.9672,1.98,1.9661,1.9619,2.0002,2.0005,1.9715,1.9441,1.9488,1.9817,1.9868,2.0114,1.9985,1.9772,1.9876,2.0048,1.9754,1.9299,1.9469,1.947,1.9158,1.882,1.8826,1.8737,1.8726,1.8595,1.8524,1.832,1.8736,1.843,1.8347,1.8382,1.8513,1.8405,1.8495,1.8424,1.8231,1.8394,1.8376,1.8128,1.8248,1.8092,1.7875,1.7902,1.8018,1.7899,1.7622,1.7462,1.7653,1.7778,1.7691,1.7879,1.8401,1.8351,1.8071,1.7602,1.7907,1.7752,1.798,1.8248,1.7861,1.7869,1.8005,1.8023,1.8083,1.8195,1.7907,1.7713,1.781,1.7385,1.7154,1.705,1.6962,1.692,1.6716,1.6642,1.6593,1.6518,1.653,1.6375,1.632,1.6368,1.6464,1.6629,1.659,1.714,1.7048,1.6649,1.6894,1.6972,1.6769,1.6927,1.7265,1.7373,1.7195,1.7699,1.7567,1.7473,1.7734,1.7624,1.7798,1.7785,1.7613,1.7941,1.7745,1.7604,1.7742,1.7367,1.7341,1.7353,1.7616,1.76,1.7736,1.7729,1.7844,1.7897,1.8182,1.8088,1.7992,1.8212,1.8547,1.8706,1.8651,1.8172,1.8184,1.8052,1.8101,1.8214,1.8274,1.8169,1.7969,1.7972,1.7968,1.7908,1.8077,1.7867,1.7624,1.7317,1.7446,1.7262,1.7305,1.721,1.7263,1.7387,1.7204,1.7214,1.7198,1.7048,1.6842,1.7007,1.7087,1.7008,1.6931,1.7095,1.7177,1.7693,1.7628,1.7513,1.7965,1.7701,1.7721,1.7598,1.7499,1.7416,1.7636,1.7931,1.792,1.8174,1.8452,1.84,1.8311,1.8572,1.8982,1.8869,1.8778,1.8666,1.844,1.8497,1.8726,1.8633,1.869,1.859,1.8589,1.8572,1.8518,1.8618,1.8771,1.9223,1.9201,1.9317,1.9197,1.8769,1.8963,1.8949,1.8693,1.8712,1.834,1.835,1.8455,1.8401,1.8184,1.8397,1.8229,1.8374,1.8443,1.7645,1.7772,1.7679,1.7798,1.7415,1.744,1.7623,1.7624,1.7723,1.7613,1.7704,1.7627,1.7898,1.7572,1.7778,1.8246,1.8281,1.8069,1.8033,1.8284,1.8181,1.8131,1.8214,1.8555,1.9137],"open5_vol":131277.1,"days":14,"atr14":0.48446428571428557,"adv14":2597350,"avg_range_pct14":3.903,"prev_close":8.6,"prev_high":8.795,"prev_low":8.41,"high_20d":9.35,"ref_5d_high":9.35,"ref_5d_low":8.3,"ref_5d_avg_high":8.996,"ref_5d_avg_low":8.559,"ref_5d_avg_range":0.437,"sr14":{"levels":[{"lo":7.64,"hi":7.755,"mid":7.6975,"touches":2,"last_touch_days_ago":12},{"lo":7.78,"hi":7.9,"mid":7.84,"touches":2,"last_touch_days_ago":5},{"lo":7.94,"hi":8.035,"mid":7.9875,"touches":2,"last_touch_days_ago":11},{"lo":8.12,"hi":8.1275,"mid":8.1237,"touches":2,"last_touch_days_ago":5},{"lo":8.3,"hi":8.41,"mid":8.355,"touches":2,"last_touch_days_ago":0},{"lo":8.485,"hi":8.605,"mid":8.5575,"touches":4,"last_touch_days_ago":2},{"lo":8.62,"hi":8.705,"mid":8.6516,"touches":3,"last_touch_days_ago":1},{"lo":8.79,"hi":8.88,"mid":8.8325,"touches":6,"last_touch_days_ago":0},{"lo":8.95,"hi":9.04,"mid":8.985,"touches":3,"last_touch_days_ago":2}],"high":9.35,"low":7.64,"atr":0.4845,"sessions":14,"tol":0.1211}}