{"symbol":"SPY","for_date":"2026-03-06","built":"2026-09-30T00:31:51-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[793627.4,428603.1,371976.9,350339.6,344615.1,429956.4,389380.4,321046.1,320076.3,322845.9,340051.4,281698.9,331358.6,317137.1,312081.9,368328.5,389785.4,278544.8,301726.0,262446.6,334925.0,293451.1,244643.8,236532.6,234283.6,260221.9,254701.1,223021.1,250698.4,239451.2,367908.5,377337.4,314389.4,301090.2,286409.2,310146.5,300072.9,280619.2,252844.5,280307.9,293074.2,252642.7,276040.4,210031.7,214131.6,245132.7,262267.7,270944.6,277563.9,245540.6,256343.8,253390.0,244572.4,246866.1,265368.0,265138.4,254303.6,241718.8,249675.9,242191.9,306199.2,234910.8,231635.1,225170.1,240163.9,235947.3,201521.2,195429.9,185847.9,167496.9,219021.3,202847.4,199956.0,163495.6,172274.6,211457.8,178125.6,167869.0,156050.6,159345.4,195532.9,165612.9,190756.5,145079.4,160755.6,167554.2,201952.0,156366.7,152957.2,155491.0,178727.9,153405.2,194831.2,168777.3,202063.2,188801.1,161788.1,207814.4,167140.4,162950.3,209820.1,184935.3,209151.9,214713.6,164330.6,187855.5,278841.6,149850.1,172192.9,266725.1,183047.7,145325.6,163491.2,153434.5,418929.1,237491.2,204863.6,178349.2,156208.9,146233.6,190441.4,211362.3,149736.1,133177.6,168000.7,183610.9,144290.9,121852.0,136494.2,126383.2,137005.4,184187.6,151643.5,170475.9,139904.7,178905.8,163196.3,163842.4,159079.2,133711.6,160527.0,141016.7,107214.3,135453.6,126316.4,129900.4,129007.2,124271.5,101642.2,123412.3,136609.3,116022.1,106639.2,127623.6,112074.1,127073.2,101418.8,128033.7,112494.1,100725.1,146128.6,137644.6,147154.4,101647.7,98122.0,125791.9,109710.4,114395.2,113800.9,126369.9,114503.9,110880.6,125936.7,111687.9,143186.7,147665.6,113458.5,99275.4,120104.8,122456.4,172695.9,140754.9,122988.8,132239.6,100103.1,112765.7,114841.1,145150.4,107154.1,98192.3,93022.7,114944.6,112474.4,122444.4,149308.6,139158.4,121758.1,109506.1,118652.8,123578.9,126686.6,125606.2,125569.6,145756.1,115330.6,152426.1,120855.1,95157.5,89396.0,103674.3,119875.9,100302.6,109185.6,114866.7,104527.6,114179.8,106374.6,95266.0,102970.8,84415.5,100629.9,99762.5,88017.6,100580.0,89527.6,91532.0,77062.8,91886.2,78954.2,100279.9,127110.7,102427.6,177139.2,119904.8,117124.2,125568.4,107481.9,131167.1,111078.1,155058.0,161933.4,115028.5,106908.9,162542.7,147450.2,181765.8,148570.7,141884.4,124409.3,111428.9,138480.9,118816.7,139296.7,136226.6,107144.6,158680.4,121138.7,112685.7,139727.4,143879.3,118407.7,101098.3,116050.6,115466.1,111898.6,121095.9,94937.6,95802.4,122839.0,116465.4,136677.1,117336.7,123630.6,121924.4,163547.3,136787.1,115831.3,113744.2,114857.0,104382.6,121759.8,137045.1,123176.6,108477.5,113375.7,120214.5,118198.2,105039.4,102893.0,101323.0,123496.5,108027.4,128623.5,95383.3,93002.1,106276.4,130118.6,125934.4,111874.2,173392.9,159878.6,123704.4,115280.2,92015.1,119601.2,110177.1,129980.2,153960.1,136863.0,136903.4,134453.9,129919.9,121802.0,157749.7,123025.2,153624.4,146073.3,117127.5,99448.9,108136.6,121044.3,145105.8,120049.2,104029.8,114928.0,122240.2,124505.9,107868.7,133259.9,115848.4,161455.4,118172.9,142370.4,136875.7,160794.0,141603.4,176748.2,157557.9,179655.9,210829.1,203801.9,165407.7,208174.1,199791.1,172203.8,217253.6,229606.7,194815.1,186011.2,169748.7,193121.1,162739.1,170493.9,146031.3,136538.0,193861.0,161652.3,177426.2,170556.2,169355.7,242265.1,227974.0,197620.7,198039.9,173468.1,189015.6,173928.7,190442.5,172784.4,198902.7,207068.1,181212.9,220968.0,217215.9,210839.9,255346.6,307957.9,294379.9,382498.7,308652.1,759573.7,482214.1,412308.4,385429.1,557743.0,583212.0,522711.6,583216.4,853473.7,2379818.6],"cum_vol":[793627.4,1222230.6,1594207.5,1944547.1,2289162.3,2719118.6,3108499.0,3429545.1,3749621.4,4072467.2,4412518.6,4694217.5,5025576.1,5342713.3,5654795.1,6023123.6,6412909.0,6691453.8,6993179.8,7255626.4,7590551.4,7884002.5,8128646.3,8365178.9,8599462.6,8859684.5,9114385.6,9337406.7,9588105.1,9827556.4,10195464.9,10572802.3,10887191.6,11188281.9,11474691.1,11784837.6,12084910.5,12365529.7,12618374.2,12898682.1,13191756.4,13444399.1,13720439.5,13930471.2,14144602.8,14389735.5,14652003.2,14922947.9,15200511.8,15446052.4,15702396.2,15955786.2,16200358.6,16447224.8,16712592.8,16977731.2,17232034.8,17473753.6,17723429.4,17965621.4,18271820.6,18506731.4,18738366.5,18963536.6,19203700.6,19439647.9,19641169.1,19836599.0,20022446.9,20189943.8,20408965.1,20611812.4,20811768.4,20975264.0,21147538.6,21358996.4,21537122.0,21704991.0,21861041.6,22020387.0,22215919.9,22381532.8,22572289.3,22717368.7,22878124.4,23045678.6,23247630.6,23403997.3,23556954.5,23712445.5,23891173.4,24044578.6,24239409.8,24408187.1,24610250.3,24799051.4,24960839.4,25168653.8,25335794.2,25498744.5,25708564.6,25893499.9,26102651.9,26317365.5,26481696.1,26669551.6,26948393.2,27098243.4,27270436.3,27537161.4,27720209.1,27865534.7,28029025.9,28182460.4,28601389.6,28838880.8,29043744.4,29222093.6,29378302.5,29524536.1,29714977.5,29926339.8,30076075.9,30209253.6,30377254.3,30560865.2,30705156.1,30827008.1,30963502.3,31089885.5,31226890.9,31411078.4,31562721.9,31733197.8,31873102.5,32052008.3,32215204.6,32379047.0,32538126.2,32671837.9,32832364.9,32973381.6,33080595.9,33216049.5,33342365.9,33472266.2,33601273.4,33725544.9,33827187.1,33950599.4,34087208.7,34203230.9,34309870.1,34437493.7,34549567.9,34676641.1,34778059.9,34906093.6,35018587.6,35119312.7,35265441.3,35403085.9,35550240.3,35651888.0,35750010.0,35875801.9,35985512.3,36099907.5,36213708.4,36340078.3,36454582.2,36565462.9,36691399.6,36803087.5,36946274.2,37093939.9,37207398.4,37306673.7,37426778.5,37549234.9,37721930.9,37862685.7,37985674.5,38117914.1,38218017.2,38330782.9,38445624.1,38590774.4,38697928.5,38796120.8,38889143.5,39004088.1,39116562.5,39239006.9,39388315.6,39527474.0,39649232.1,39758738.3,39877391.1,40000969.9,40127656.5,40253262.7,40378832.3,40524588.4,40639919.0,40792345.1,40913200.2,41008357.7,41097753.7,41201428.0,41321303.9,41421606.5,41530792.1,41645658.8,41750186.4,41864366.2,41970740.8,42066006.8,42168977.6,42253393.1,42354022.9,42453785.4,42541803.1,42642383.1,42731910.6,42823442.6,42900505.4,42992391.6,43071345.9,43171625.8,43298736.5,43401164.1,43578303.4,43698208.1,43815332.4,43940900.8,44048382.7,44179549.9,44290628.0,44445686.0,44607619.4,44722647.9,44829556.8,44992099.5,45139549.7,45321315.5,45469886.2,45611770.6,45736179.9,45847608.9,45986089.7,46104906.4,46244203.1,46380429.7,46487574.3,46646254.6,46767393.4,46880079.1,47019806.5,47163685.8,47282093.5,47383191.8,47499242.4,47614708.6,47726607.1,47847703.1,47942640.7,48038443.1,48161282.1,48277747.4,48414424.6,48531761.3,48655391.9,48777316.2,48940863.5,49077650.6,49193481.9,49307226.1,49422083.1,49526465.7,49648225.5,49785270.6,49908447.1,50016924.6,50130300.4,50250514.9,50368713.1,50473752.4,50576645.4,50677968.4,50801464.9,50909492.4,51038115.9,51133499.1,51226501.2,51332777.6,51462896.3,51588830.7,51700704.9,51874097.8,52033976.4,52157680.8,52272961.0,52364976.1,52484577.4,52594754.5,52724734.7,52878694.8,53015557.8,53152461.2,53286915.1,53416835.0,53538637.0,53696386.7,53819411.9,53973036.3,54119109.6,54236237.1,54335685.9,54443822.6,54564866.9,54709972.6,54830021.9,54934051.6,55048979.6,55171219.9,55295725.8,55403594.5,55536854.4,55652702.8,55814158.1,55932331.1,56074701.4,56211577.1,56372371.1,56513974.5,56690722.7,56848280.6,57027936.5,57238765.6,57442567.5,57607975.2,57816149.3,58015940.4,58188144.1,58405397.7,58635004.4,58829819.6,59015830.8,59185579.5,59378700.6,59541439.7,59711933.6,59857964.9,59994502.9,60188363.9,60350016.2,60527442.4,60697998.6,60867354.4,61109619.4,61337593.4,61535214.1,61733254.0,61906722.1,62095737.7,62269666.4,62460108.9,62632893.3,62831796.0,63038864.1,63220077.1,63441045.1,63658261.0,63869100.9,64124447.6,64432405.4,64726785.3,65109284.0,65417936.1,66177509.9,66659724.0,67072032.4,67457461.5,68015204.5,68598416.5,69121128.1,69704344.5,70557818.2,72937636.9],"abs_move_pct":[0.0925,0.1002,0.1156,0.1343,0.1574,0.1611,0.1888,0.1977,0.1805,0.1743,0.1784,0.1934,0.2055,0.1912,0.1962,0.1899,0.1788,0.2,0.1984,0.2032,0.2165,0.2054,0.2096,0.2132,0.225,0.2357,0.2581,0.2716,0.2912,0.2916,0.2699,0.3383,0.3334,0.3289,0.3254,0.3203,0.2966,0.3204,0.342,0.3511,0.3638,0.3615,0.3646,0.3695,0.3565,0.3702,0.3691,0.3984,0.383,0.3896,0.4097,0.4208,0.4476,0.4466,0.4618,0.4555,0.4667,0.4836,0.5,0.4793,0.4992,0.49,0.4924,0.4943,0.4976,0.488,0.4903,0.4871,0.4781,0.4732,0.4479,0.468,0.474,0.4914,0.4818,0.4592,0.4738,0.454,0.4619,0.4609,0.4511,0.4487,0.4415,0.451,0.4513,0.4701,0.4773,0.4788,0.4683,0.4707,0.4681,0.4768,0.4881,0.4881,0.4904,0.4792,0.4838,0.4844,0.4869,0.4898,0.4831,0.4935,0.4888,0.4897,0.4895,0.4952,0.4912,0.4911,0.4903,0.4824,0.4637,0.4596,0.4523,0.4667,0.4726,0.4653,0.4642,0.4469,0.4475,0.4262,0.4217,0.4257,0.4361,0.4359,0.4603,0.46,0.4776,0.465,0.4894,0.4954,0.5024,0.5176,0.512,0.5212,0.521,0.5329,0.5551,0.5517,0.544,0.5335,0.5393,0.5502,0.559,0.5585,0.5589,0.5675,0.574,0.5617,0.5647,0.5416,0.5329,0.5427,0.5524,0.5478,0.5495,0.5565,0.559,0.5534,0.5473,0.5471,0.5436,0.5321,0.5182,0.5368,0.5401,0.5436,0.5358,0.5363,0.5331,0.5412,0.5367,0.5419,0.5261,0.5397,0.543,0.5442,0.5454,0.5385,0.5433,0.5523,0.551,0.5512,0.5371,0.5504,0.5511,0.567,0.5762,0.5709,0.5579,0.5716,0.5659,0.5744,0.5731,0.5706,0.571,0.5783,0.5804,0.5818,0.6006,0.6138,0.6116,0.608,0.6147,0.6141,0.6076,0.6034,0.5998,0.6055,0.6137,0.6182,0.63,0.6232,0.6303,0.6286,0.6163,0.6069,0.6086,0.6048,0.6033,0.5941,0.5926,0.5966,0.5921,0.5747,0.5715,0.5719,0.5804,0.5842,0.5866,0.5851,0.5917,0.5955,0.6111,0.6049,0.6011,0.5962,0.6023,0.6069,0.6109,0.6076,0.6073,0.6271,0.6324,0.6386,0.6263,0.6164,0.6343,0.6309,0.6355,0.6326,0.6482,0.6408,0.6259,0.6284,0.6243,0.6352,0.6283,0.6346,0.6311,0.6339,0.6459,0.6468,0.6399,0.6464,0.655,0.6486,0.651,0.6415,0.6346,0.634,0.6352,0.6441,0.6396,0.6527,0.6539,0.6431,0.6393,0.6281,0.6233,0.6225,0.6153,0.6277,0.6192,0.6196,0.6207,0.6268,0.6229,0.6272,0.627,0.6218,0.6269,0.6323,0.6372,0.6379,0.6332,0.6398,0.6318,0.6344,0.632,0.6334,0.6438,0.6389,0.6389,0.6338,0.6328,0.6317,0.6434,0.6604,0.6469,0.652,0.6522,0.6492,0.6458,0.6283,0.636,0.6467,0.6466,0.6453,0.6284,0.6284,0.6315,0.6237,0.6197,0.6107,0.6199,0.6163,0.6065,0.5986,0.5969,0.5971,0.6027,0.6226,0.6159,0.6122,0.5942,0.6067,0.5974,0.5985,0.5714,0.5779,0.5672,0.5683,0.5591,0.5623,0.5555,0.5519,0.5579,0.56,0.5552,0.5501,0.552,0.5392,0.5369,0.5381,0.5306,0.5306,0.5261,0.5311,0.5466,0.5423,0.5418,0.5342,0.527,0.5275,0.5293,0.5357,0.5305,0.5336,0.5268,0.532,0.5344,0.5421,0.5621,0.5704,0.5599,0.5718,0.5679,0.5671,0.5591,0.547,0.5515,0.5491,0.5395,0.5442,0.5548,0.5535,0.5562,0.5542,0.5393,0.5292],"open5_vol":2289162.3,"days":14,"atr14":8.781535714285699,"adv14":83197552,"avg_range_pct14":1.198,"prev_close":681.31,"prev_high":685.53,"prev_low":675.61,"high_20d":697.14,"ref_5d_high":688.62,"ref_5d_low":669.66,"ref_5d_avg_high":686.142,"ref_5d_avg_low":676.91,"ref_5d_avg_range":9.232,"sr14":{"levels":[{"lo":675.61,"hi":677.52,"mid":676.3033,"touches":3,"last_touch_days_ago":0},{"lo":678.02,"hi":680.0,"mid":679.2133,"touches":3,"last_touch_days_ago":1},{"lo":680.371,"hi":681.73,"mid":681.3221,"touches":4,"last_touch_days_ago":4},{"lo":682.61,"hi":684.35,"mid":683.2633,"touches":3,"last_touch_days_ago":2},{"lo":684.94,"hi":687.09,"mid":686.1467,"touches":6,"last_touch_days_ago":0},{"lo":688.35,"hi":690.1,"mid":689.38,"touches":6,"last_touch_days_ago":3},{"lo":693.3,"hi":693.68,"mid":693.49,"touches":2,"last_touch_days_ago":5}],"high":693.68,"low":669.66,"atr":8.7815,"sessions":14,"tol":2.1954}}