{"symbol":"SOC","for_date":"2026-03-06","built":"2026-09-30T00:31:51-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[78146.5,26078.1,21968.9,14673.1,11920.8,16372.4,22388.6,11739.9,11399.0,15096.4,16634.1,20502.0,11711.6,16387.4,16390.0,14023.4,22615.8,22896.0,20693.8,29765.7,16523.1,30046.5,10800.6,11169.0,10212.6,13508.8,13772.5,8894.3,12748.6,11329.5,16569.0,10584.3,18750.6,16006.8,9237.8,15723.0,14327.1,9850.3,10171.6,19007.0,9852.7,13359.1,10243.3,7920.6,14633.4,14447.4,9979.7,18003.9,16368.4,5943.4,13639.7,22014.6,21766.6,18436.7,15002.8,10866.8,16664.4,16710.3,24979.7,15146.1,14052.6,19795.5,18608.9,15217.9,19776.6,9732.7,41899.4,12977.7,9869.5,5717.0,21903.9,8096.9,6212.9,6806.8,7786.3,10710.1,8697.5,14053.1,15889.5,7916.3,16679.9,12021.4,14210.6,9056.1,22570.4,11265.3,8927.0,7671.6,8682.4,12837.4,11344.4,10283.5,15603.0,15636.9,16762.7,11365.9,11036.3,6385.4,8649.4,14222.8,7146.4,8410.4,14402.5,15598.4,8675.1,21494.8,11430.9,5832.4,7836.9,6831.1,13975.2,11102.9,8254.9,7599.0,11720.0,11937.4,7635.1,8454.4,6771.4,7489.7,11100.1,7807.2,6570.1,19985.8,11735.1,16005.0,17795.4,15654.8,8088.3,6586.2,9101.6,10432.4,4382.9,7996.8,19135.5,10122.1,6084.6,8250.2,4701.1,7345.6,6196.6,9250.0,8374.0,5532.9,6041.1,8893.6,6527.5,4772.9,3337.4,3122.4,4647.9,4479.1,6800.4,5384.3,2260.0,3758.3,4009.0,6785.6,4791.1,3714.4,5238.3,9008.1,7032.2,5482.9,3682.9,9439.6,8548.9,3992.5,8590.9,6698.4,7147.4,4690.9,7312.8,8288.5,5324.6,7295.2,5240.9,9957.8,5170.0,5753.7,4891.3,4012.1,5499.6,6912.6,12474.1,6520.4,3824.8,6089.5,5591.7,5902.1,6422.6,4170.6,5973.9,6661.4,8112.9,5989.5,6418.4,13140.4,6754.0,12050.9,8630.4,7542.1,10217.8,5675.3,9041.9,6443.2,4692.9,3825.6,4634.0,3226.7,11012.1,4717.4,10606.2,6182.1,58368.3,54481.4,16932.4,3987.8,3853.7,6515.5,5651.8,10999.9,29442.6,26684.6,14560.9,24244.1,29920.3,21643.9,19234.1,13913.6,11191.3,15727.3,9453.6,12527.3,10174.6,11681.8,7964.4,5391.4,12125.3,9099.5,5521.8,21907.0,4560.4,11288.6,28099.5,16200.3,13245.9,11087.4,8795.9,12746.6,15811.5,9784.6,9806.1,11965.2,11865.4,7626.8,9761.7,11966.0,7329.8,9348.0,7381.8,5051.6,12020.1,5152.6,14651.2,13096.4,37477.2,17427.0,15540.6,10398.6,9436.0,5677.2,10512.2,12561.8,6563.6,5129.4,13300.1,9096.6,9416.9,7247.1,5594.6,5316.7,8662.9,6557.6,5757.8,13943.1,5143.5,6246.1,7407.6,10192.2,6197.9,5002.7,6945.8,10453.3,9478.7,8872.9,4321.0,4432.1,8823.6,13203.4,5444.9,8313.2,12954.9,8412.9,12388.9,7357.8,10280.7,10888.8,4489.2,7776.4,5307.6,6036.6,5009.4,5792.1,8076.0,7126.1,7021.3,9002.2,7838.8,5508.6,7135.8,6951.7,10055.0,7179.9,5301.4,9061.7,9352.4,10332.3,7744.9,5224.3,10608.9,8138.4,7590.1,8026.5,6903.9,11152.4,8070.4,5405.3,14649.1,8298.7,13628.1,13460.1,16088.0,13464.7,10177.0,10630.3,12004.5,11538.6,9608.7,8706.4,12428.4,7587.1,13315.1,10789.4,14620.9,9075.4,80919.8,28532.7,17338.4,28548.9,21457.7,20876.2,30098.6,24802.3,22941.1,21337.1,17551.7,24446.6,16483.9,15929.4,20034.7,16019.8,16442.5,20013.4,14618.9,23846.7,20998.0,17061.7,22531.4,26142.1,44340.3,45317.2,21470.8,29556.6,50185.9,50961.5,54225.6,74192.8,114879.4,190149.1],"cum_vol":[78146.5,104224.6,126193.6,140866.6,152787.4,169159.9,191548.5,203288.4,214687.4,229783.9,246417.9,266919.9,278631.6,295019.0,311409.0,325432.4,348048.2,370944.2,391638.0,421403.7,437926.9,467973.4,478774.0,489943.0,500155.6,513664.4,527436.9,536331.1,549079.8,560409.3,576978.3,587562.6,606313.2,622320.0,631557.8,647280.8,661607.9,671458.2,681629.9,700636.9,710489.6,723848.6,734091.9,742012.5,756645.9,771093.3,781073.0,799076.9,815445.2,821388.6,835028.4,857043.0,878809.6,897246.4,912249.1,923115.9,939780.3,956490.6,981470.3,996616.4,1010669.0,1030464.5,1049073.4,1064291.2,1084067.9,1093800.6,1135699.9,1148677.6,1158547.1,1164264.1,1186168.0,1194264.9,1200477.7,1207284.5,1215070.8,1225780.9,1234478.4,1248531.6,1264421.1,1272337.4,1289017.3,1301038.7,1315249.3,1324305.4,1346875.7,1358141.0,1367068.0,1374739.6,1383422.0,1396259.4,1407603.8,1417887.3,1433490.3,1449127.1,1465889.9,1477255.8,1488292.1,1494677.4,1503326.9,1517549.6,1524696.0,1533106.4,1547508.9,1563107.4,1571782.5,1593277.3,1604708.2,1610540.6,1618377.4,1625208.6,1639183.8,1650286.7,1658541.6,1666140.6,1677860.6,1689797.9,1697433.0,1705887.4,1712658.8,1720148.5,1731248.6,1739055.9,1745625.9,1765611.7,1777346.8,1793351.8,1811147.2,1826802.0,1834890.3,1841476.5,1850578.1,1861010.5,1865393.4,1873390.1,1892525.6,1902647.7,1908732.3,1916982.5,1921683.6,1929029.1,1935225.8,1944475.8,1952849.8,1958382.7,1964423.9,1973317.5,1979845.0,1984617.9,1987955.3,1991077.6,1995725.5,2000204.6,2007005.0,2012389.3,2014649.3,2018407.6,2022416.6,2029202.2,2033993.3,2037707.6,2042945.9,2051954.0,2058986.2,2064469.1,2068152.0,2077591.6,2086140.6,2090133.1,2098723.9,2105422.3,2112569.6,2117260.5,2124573.3,2132861.8,2138186.4,2145481.6,2150722.5,2160680.3,2165850.3,2171604.0,2176495.3,2180507.4,2186007.1,2192919.7,2205393.8,2211914.2,2215739.0,2221828.5,2227420.2,2233322.4,2239745.0,2243915.6,2249889.5,2256550.9,2264663.9,2270653.4,2277071.8,2290212.2,2296966.2,2309017.1,2317647.4,2325189.5,2335407.3,2341082.6,2350124.5,2356567.7,2361260.6,2365086.2,2369720.2,2372946.9,2383959.0,2388676.4,2399282.6,2405464.6,2463832.9,2518314.3,2535246.7,2539234.5,2543088.2,2549603.7,2555255.5,2566255.4,2595698.1,2622382.6,2636943.5,2661187.6,2691107.9,2712751.8,2731985.9,2745899.4,2757090.7,2772818.0,2782271.6,2794798.9,2804973.5,2816655.3,2824619.6,2830011.0,2842136.3,2851235.8,2856757.6,2878664.6,2883225.0,2894513.6,2922613.1,2938813.4,2952059.4,2963146.8,2971942.7,2984689.3,3000500.8,3010285.4,3020091.5,3032056.7,3043922.1,3051548.9,3061310.6,3073276.6,3080606.4,3089954.4,3097336.2,3102387.8,3114407.9,3119560.5,3134211.7,3147308.1,3184785.4,3202212.4,3217753.0,3228151.6,3237587.6,3243264.8,3253777.0,3266338.8,3272902.4,3278031.9,3291332.0,3300428.6,3309845.6,3317092.6,3322687.2,3328003.9,3336666.8,3343224.4,3348982.2,3362925.3,3368068.8,3374314.9,3381722.6,3391914.8,3398112.7,3403115.4,3410061.2,3420514.5,3429993.2,3438866.1,3443187.1,3447619.3,3456442.9,3469646.4,3475091.3,3483404.5,3496359.4,3504772.4,3517161.2,3524519.0,3534799.7,3545688.5,3550177.7,3557954.1,3563261.7,3569298.3,3574307.7,3580099.9,3588175.9,3595302.0,3602323.3,3611325.5,3619164.3,3624672.9,3631808.7,3638760.4,3648815.4,3655995.3,3661296.6,3670358.4,3679710.8,3690043.1,3697788.0,3703012.3,3713621.1,3721759.6,3729349.7,3737376.2,3744280.1,3755432.6,3763502.9,3768908.2,3783557.4,3791856.1,3805484.1,3818944.3,3835032.3,3848497.0,3858674.0,3869304.3,3881308.8,3892847.4,3902456.1,3911162.4,3923590.8,3931177.9,3944493.0,3955282.4,3969903.4,3978978.7,4059898.5,4088431.2,4105769.6,4134318.5,4155776.2,4176652.4,4206751.1,4231553.4,4254494.5,4275831.6,4293383.3,4317829.9,4334313.8,4350243.1,4370277.9,4386297.6,4402740.1,4422753.6,4437372.5,4461219.2,4482217.2,4499278.9,4521810.3,4547952.4,4592292.7,4637609.9,4659080.7,4688637.3,4738823.2,4789784.7,4844010.4,4918203.1,5033082.5,5223231.6],"abs_move_pct":[1.3426,1.3988,1.1881,1.3128,1.4068,1.3442,1.663,1.7729,1.9385,2.2845,2.275,2.2814,2.5821,2.6205,2.5084,2.1994,2.0718,2.2489,2.3369,2.4925,2.598,2.3979,2.3983,2.7107,2.8434,2.9188,2.8836,2.9322,3.0221,2.86,2.9269,3.0607,3.1023,3.0941,3.0033,2.8215,2.9698,3.0554,3.0749,3.222,3.3769,3.5595,3.5057,3.4489,3.4723,3.5181,3.4439,3.6243,3.6571,3.6315,3.6813,3.9815,4.1642,4.1238,4.2,4.1449,4.311,4.258,4.2573,4.2616,4.413,4.6137,4.6787,4.6805,4.5081,4.4864,4.4211,4.4395,4.4892,4.4541,4.4793,4.4886,4.3904,4.5511,4.4303,4.4422,4.3569,4.2633,4.2413,4.2436,4.2324,4.2217,4.295,4.2914,4.3372,4.3123,4.3361,4.3517,4.4263,4.5171,4.4373,4.4341,4.4329,4.4993,4.5113,4.5604,4.5896,4.5485,4.4676,4.4113,4.5436,4.5181,4.5681,4.6129,4.629,4.8091,4.9356,4.9396,4.9496,5.0372,4.91,4.906,5.0429,4.9517,4.9068,4.8704,4.9331,4.9971,4.9405,4.8439,4.792,4.7736,4.7492,4.8071,4.9113,4.6797,4.7436,4.7297,4.7072,4.7105,4.7448,4.7283,4.7426,4.7846,4.693,4.7584,4.8505,4.8378,4.8387,4.8729,5.0128,5.1296,5.0887,5.0131,5.0635,5.032,5.0421,5.1074,5.1235,5.0376,5.0824,5.1115,5.194,5.1587,5.1732,5.1179,5.1831,5.131,5.1681,5.1718,5.1463,5.3486,5.2901,5.1825,5.2315,5.173,5.1579,5.2196,5.1918,5.2244,5.2807,5.3093,5.3949,5.3332,5.3598,5.3009,5.3421,5.2403,5.2598,5.1725,5.2058,5.1544,5.1763,5.2321,5.2423,5.2742,5.2968,5.2557,5.2621,5.3905,5.3993,5.3974,5.3473,5.3685,5.2722,5.2777,5.2391,5.2568,5.2428,5.222,5.1598,5.3207,5.3648,5.3305,5.347,5.2681,5.4148,5.4532,5.4846,5.5038,5.5943,5.5446,5.6297,5.7069,5.5983,6.3417,6.5877,6.6784,6.6958,6.7857,6.778,6.8522,7.2336,7.1105,7.3843,7.7776,7.5308,6.7609,6.6294,6.4395,6.2337,6.2768,6.2734,6.2776,6.3041,6.1583,6.2219,6.1819,6.3435,6.3983,6.3509,6.1644,6.1897,6.232,6.0147,5.8526,5.8272,5.7227,5.9575,5.7945,5.8107,5.7659,5.6997,5.7175,5.7128,5.8941,6.1295,6.3091,6.4369,6.5178,6.4167,6.3217,6.3297,6.3582,6.6783,6.5671,6.7415,6.9061,6.9588,6.8831,6.7956,6.7983,6.8543,6.8258,6.7843,6.8698,6.9825,7.0937,7.0603,7.0107,7.0171,6.9969,6.9932,7.0374,7.006,6.8372,6.6792,6.764,6.7945,6.7634,6.785,6.7088,6.7353,6.7657,6.5949,6.5909,6.6368,6.5866,6.4967,6.5687,6.5626,6.5138,6.4995,6.5283,6.7105,6.6427,6.5965,6.5456,6.5316,6.4454,6.5881,6.5109,6.5861,6.5414,6.612,6.6539,6.6431,6.6903,6.6832,6.7767,6.9075,6.9366,6.9534,7.0305,7.0203,6.9206,6.9873,6.9422,6.9346,7.0016,6.8802,6.8154,6.79,6.78,6.8427,6.7506,6.7609,6.7378,6.6475,6.6749,6.6761,6.5108,6.4609,6.4803,6.5075,6.464,6.4676,6.4013,6.3192,6.5127,6.5224,6.6077,6.663,6.6395,6.5898,6.5855,7.0823,7.2308,7.0499,6.7446,6.7065,6.7894,6.88,6.8234,6.7155,6.9131,6.7875,6.8011,6.8416,6.8547,6.8963,6.8374,6.7276,6.6258,6.7459,6.6536,6.6382,6.744,6.7645,6.828,6.6934,6.5918,6.5866,6.5713,6.6164,6.5271,6.5639,6.6931,6.71,6.6522],"open5_vol":152787.4,"days":14,"atr14":1.2649785714285713,"adv14":6095467,"avg_range_pct14":14.583,"prev_close":13.85,"prev_high":14.45,"prev_low":10.72,"high_20d":14.45,"ref_5d_high":14.45,"ref_5d_low":7.73,"ref_5d_avg_high":10.4441,"ref_5d_avg_low":8.7042,"ref_5d_avg_range":1.7399,"sr14":{"levels":[{"lo":7.73,"hi":7.91,"mid":7.82,"touches":2,"last_touch_days_ago":2},{"lo":8.17,"hi":8.48,"mid":8.3521,"touches":6,"last_touch_days_ago":3},{"lo":8.5524,"hi":8.865,"mid":8.6735,"touches":5,"last_touch_days_ago":6},{"lo":8.9704,"hi":9.19,"mid":9.0802,"touches":6,"last_touch_days_ago":1},{"lo":9.3,"hi":9.6,"mid":9.43,"touches":4,"last_touch_days_ago":5},{"lo":10.08,"hi":10.29,"mid":10.185,"touches":2,"last_touch_days_ago":1}],"high":14.45,"low":6.54,"atr":1.265,"sessions":14,"tol":0.3162}}