{"symbol":"SMR","for_date":"2026-03-06","built":"2026-09-30T00:31:51-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[146442.8,217960.1,254020.9,137794.6,180564.1,240931.7,175940.9,122099.6,123920.1,155724.1,156387.3,136185.0,109793.4,135372.4,103494.1,123248.0,135477.3,104024.8,94681.9,93134.5,125058.7,96189.6,90639.6,88763.4,71324.6,86026.6,75503.4,71724.1,76159.7,83371.8,100713.3,101510.9,75694.6,95600.4,102238.6,91463.1,92431.6,76680.8,82884.9,72009.9,85162.5,68753.1,68067.2,67995.4,59672.6,77082.5,100054.8,74453.9,77860.9,68794.1,80386.3,77211.7,69740.4,58074.6,68598.8,61767.4,64858.0,61876.9,47086.7,55945.5,66097.9,67142.9,49842.9,68459.7,65817.8,65266.7,71248.1,73170.9,79841.1,50771.5,72345.9,57053.1,83027.6,48502.6,52421.3,54786.9,72624.8,50783.7,63557.5,49214.1,52572.9,60381.1,62587.6,50080.4,60211.6,43350.6,59637.6,43439.5,43110.5,41724.0,42528.6,48085.2,56060.4,38051.9,58302.8,39389.1,56056.3,45385.1,47680.5,36897.8,49195.5,44062.6,54615.9,49446.1,53625.1,49205.6,41512.7,43878.4,41800.6,35617.4,44792.0,43754.5,55851.4,58231.1,52588.2,51004.1,51395.4,41091.5,38068.1,33856.2,46463.6,42953.7,40648.5,44829.6,39612.7,35445.4,34236.2,33023.5,51278.1,32881.7,37378.4,31583.3,44133.6,37598.8,36384.5,38521.3,34264.1,30765.4,32388.9,35050.4,28796.1,31601.2,30849.1,34901.9,33233.6,35445.2,43074.4,39696.0,44560.0,30852.9,41123.0,37413.1,26383.4,39427.4,23140.6,29300.6,28708.9,28362.3,30034.1,27347.4,28161.6,34940.8,36451.4,31220.2,33044.9,44571.7,31395.9,40021.9,40074.1,33212.2,40843.1,22699.6,32088.7,37566.5,31232.1,32270.1,30834.4,39152.7,28234.9,31915.9,56783.8,45568.1,43321.8,24198.2,34351.2,34063.3,29752.6,34128.9,36767.6,26796.7,39487.7,37284.4,34536.5,31410.8,26891.1,44644.8,30114.7,24333.0,32926.4,40145.5,31469.6,26063.3,40246.9,39828.9,26703.1,27609.0,28867.7,32817.6,33879.8,30884.0,31463.9,26173.5,36715.2,25264.0,26160.0,25206.6,27215.1,31599.6,34317.9,24381.3,25541.1,24132.9,29287.7,23074.8,25275.8,26267.2,24720.3,23062.4,22266.6,37972.1,43425.8,33222.9,27543.3,33049.2,24085.1,26368.3,30322.1,38393.1,30372.9,33114.3,53914.6,23994.8,40566.1,33658.4,38940.8,29275.4,34078.8,25250.5,25815.4,24700.5,31246.0,26653.5,26155.7,29323.4,25956.9,24658.1,23586.6,24096.5,33529.1,21635.6,34706.7,18532.1,32306.9,29929.9,26072.5,31379.1,20475.3,23294.6,31651.8,25680.1,39991.4,22632.6,28620.9,30888.2,29959.8,28046.4,27585.3,25922.6,27923.1,30700.5,41718.7,25134.9,23777.1,34279.9,21070.4,34892.6,26962.4,26054.3,25027.3,41088.1,33222.8,23974.8,62051.9,22884.4,25758.5,29637.6,32319.4,33059.2,47559.0,52722.1,48695.9,27558.1,31758.9,38264.0,20452.9,29462.9,46175.2,34031.6,35119.5,32659.8,33616.2,30295.4,30394.2,28303.2,33583.7,49695.0,40479.6,41547.3,28120.1,32114.4,40879.3,37736.6,32260.6,28477.4,61970.6,51785.6,42548.4,33057.1,52703.7,53759.9,55070.4,30102.7,40856.1,29222.6,42121.4,40855.1,52405.1,33961.6,39050.3,35014.5,38811.6,40139.5,38570.6,23764.2,33458.1,48097.3,41604.9,28388.8,34907.9,48151.4,38088.3,48547.6,36439.8,31319.4,28282.5,61813.9,33519.9,40955.4,40263.8,43387.1,91772.0,40231.4,34660.1,41655.9,49119.5,41706.4,44719.1,49608.4,55729.9,51834.9,51163.2,55122.4,36087.9,51011.9,60937.9,58722.0,65229.9,61841.0,54687.1,79499.1,122993.1,85120.6,73606.6,69464.5,93725.4,113678.6,174166.7,265049.3,247770.4,414449.4],"cum_vol":[146442.8,364402.9,618423.8,756218.4,936782.6,1177714.3,1353655.1,1475754.8,1599674.9,1755399.0,1911786.3,2047971.3,2157764.7,2293137.1,2396631.3,2519879.3,2655356.6,2759381.4,2854063.3,2947197.8,3072256.5,3168446.1,3259085.6,3347849.1,3419173.6,3505200.3,3580703.6,3652427.7,3728587.4,3811959.2,3912672.5,4014183.4,4089878.0,4185478.4,4287717.1,4379180.1,4471611.7,4548292.5,4631177.4,4703187.3,4788349.8,4857102.9,4925170.1,4993165.5,5052838.1,5129920.6,5229975.4,5304429.2,5382290.1,5451084.3,5531470.6,5608682.3,5678422.7,5736497.3,5805096.1,5866863.4,5931721.4,5993598.4,6040685.1,6096630.6,6162728.4,6229871.3,6279714.1,6348173.9,6413991.6,6479258.4,6550506.4,6623677.4,6703518.5,6754290.0,6826635.9,6883688.9,6966716.6,7015219.1,7067640.4,7122427.4,7195052.1,7245835.9,7309393.4,7358607.4,7411180.3,7471561.4,7534149.0,7584229.4,7644441.0,7687791.6,7747429.3,7790868.8,7833979.3,7875703.3,7918231.9,7966317.1,8022377.5,8060429.4,8118732.1,8158121.3,8214177.6,8259562.7,8307243.2,8344141.0,8393336.5,8437399.1,8492014.9,8541461.1,8595086.2,8644291.9,8685804.6,8729683.0,8771483.6,8807100.9,8851892.9,8895647.4,8951498.9,9009730.0,9062318.2,9113322.3,9164717.7,9205809.2,9243877.3,9277733.5,9324197.1,9367150.9,9407799.4,9452629.0,9492241.7,9527687.1,9561923.4,9594946.9,9646225.0,9679106.7,9716485.1,9748068.4,9792202.1,9829800.9,9866185.4,9904706.6,9938970.7,9969736.1,10002125.0,10037175.4,10065971.4,10097572.6,10128421.8,10163323.6,10196557.3,10232002.5,10275076.9,10314772.9,10359332.9,10390185.9,10431308.9,10468722.0,10495105.4,10534532.8,10557673.4,10586974.1,10615682.9,10644045.2,10674079.4,10701426.8,10729588.4,10764529.1,10800980.6,10832200.8,10865245.7,10909817.4,10941213.3,10981235.2,11021309.4,11054521.6,11095364.6,11118064.3,11150153.0,11187719.5,11218951.6,11251221.7,11282056.1,11321208.9,11349443.8,11381359.7,11438143.5,11483711.6,11527033.4,11551231.6,11585582.8,11619646.1,11649398.6,11683527.6,11720295.2,11747091.9,11786579.6,11823864.0,11858400.5,11889811.3,11916702.4,11961347.2,11991461.9,12015794.9,12048721.3,12088866.8,12120336.4,12146399.7,12186646.6,12226475.4,12253178.5,12280787.5,12309655.2,12342472.8,12376352.6,12407236.6,12438700.4,12464873.9,12501589.1,12526853.1,12553013.1,12578219.8,12605434.9,12637034.5,12671352.4,12695733.7,12721274.8,12745407.6,12774695.4,12797770.1,12823045.9,12849313.1,12874033.4,12897095.8,12919362.4,12957334.4,13000760.2,13033983.1,13061526.4,13094575.6,13118660.8,13145029.1,13175351.1,13213744.2,13244117.1,13277231.4,13331146.1,13355140.9,13395706.9,13429365.4,13468306.1,13497581.5,13531660.3,13556910.8,13582726.1,13607426.6,13638672.6,13665326.1,13691481.9,13720805.3,13746762.1,13771420.2,13795006.8,13819103.3,13852632.4,13874267.9,13908974.6,13927506.8,13959813.6,13989743.6,14015816.1,14047195.2,14067670.5,14090965.1,14122616.9,14148297.1,14188288.5,14210921.1,14239542.1,14270430.3,14300390.1,14328436.5,14356021.8,14381944.4,14409867.5,14440568.0,14482286.7,14507421.6,14531198.6,14565478.6,14586548.9,14621441.6,14648404.0,14674458.3,14699485.6,14740573.7,14773796.5,14797771.3,14859823.2,14882707.6,14908466.1,14938103.6,14970423.1,15003482.3,15051041.3,15103763.4,15152459.4,15180017.4,15211776.4,15250040.4,15270493.2,15299956.1,15346131.3,15380162.9,15415282.4,15447942.1,15481558.4,15511853.7,15542247.9,15570551.1,15604134.9,15653829.9,15694309.5,15735856.8,15763976.9,15796091.4,15836970.6,15874707.3,15906967.9,15935445.3,15997415.9,16049201.6,16091749.9,16124807.1,16177510.8,16231270.7,16286341.1,16316443.8,16357299.9,16386522.4,16428643.9,16469499.0,16521904.1,16555865.6,16594915.9,16629930.4,16668742.0,16708881.5,16747452.1,16771216.4,16804674.5,16852771.8,16894376.6,16922765.4,16957673.4,17005824.7,17043913.0,17092460.6,17128900.4,17160219.7,17188502.2,17250316.1,17283835.9,17324791.3,17365055.1,17408442.1,17500214.1,17540445.6,17575105.7,17616761.6,17665881.1,17707587.6,17752306.6,17801915.0,17857644.9,17909479.8,17960643.0,18015765.4,18051853.2,18102865.1,18163803.1,18222525.1,18287754.9,18349595.9,18404283.0,18483782.1,18606775.3,18691895.9,18765502.5,18834967.0,18928692.4,19042371.0,19216537.7,19481587.0,19729357.4,20143806.9],"abs_move_pct":[0.7373,1.0954,1.524,1.4318,1.49,1.2878,1.3562,1.2627,1.4226,1.3411,1.4133,1.5631,1.5567,1.5513,1.6462,1.5947,1.4998,1.594,1.7994,1.7773,1.7101,1.9118,1.7633,1.7936,1.8751,1.7935,1.7788,1.7696,1.8888,1.9465,1.8865,1.9952,1.9952,1.843,1.9276,1.9628,2.1205,2.1448,2.2854,2.1719,2.2524,2.3626,2.257,2.4731,2.462,2.4114,2.6411,2.5597,2.5481,2.5268,2.7294,2.6098,2.6226,2.6016,2.4756,2.5462,2.7042,2.6205,2.7629,2.7669,2.7574,2.5827,2.5495,2.4331,2.5542,2.4539,2.4105,2.4814,2.3804,2.4463,2.5016,2.5659,2.4595,2.4604,2.4354,2.4029,2.4563,2.4052,2.3667,2.4188,2.4347,2.4467,2.4131,2.4575,2.4926,2.5908,2.5021,2.5556,2.5137,2.4574,2.4919,2.523,2.4129,2.4761,2.4336,2.4138,2.3344,2.3802,2.489,2.5177,2.3984,2.4242,2.4467,2.4193,2.4112,2.3969,2.4371,2.4566,2.4187,2.3429,2.334,2.351,2.3442,2.3118,2.224,2.2216,2.2673,2.2418,2.2422,2.2752,2.2772,2.3031,2.2138,2.1897,2.211,2.2325,2.1634,2.1623,2.3175,2.374,2.3377,2.4472,2.4947,2.4995,2.4318,2.346,2.2462,2.3314,2.3188,2.3229,2.2996,2.2803,2.2892,2.3407,2.3047,2.306,2.2341,2.1837,2.1968,2.2306,2.254,2.2325,2.2674,2.3584,2.3354,2.3538,2.3443,2.3604,2.2632,2.2744,2.3386,2.4147,2.414,2.3959,2.4208,2.4612,2.5474,2.5748,2.6192,2.6666,2.6918,2.7476,2.8474,2.7931,2.8122,2.757,2.7329,2.6954,2.7059,2.6727,2.7264,2.8114,2.7962,2.7525,2.7187,2.681,2.7206,2.6842,2.6882,2.7157,2.7278,2.7363,2.8007,2.7178,2.6945,2.7324,2.7583,2.7547,2.6964,2.7628,2.7776,2.7077,2.5909,2.6215,2.6315,2.6597,2.6513,2.6184,2.6119,2.5753,2.5899,2.4711,2.5182,2.4916,2.5149,2.5063,2.5345,2.4757,2.4849,2.4708,2.474,2.4506,2.4819,2.4098,2.391,2.4515,2.5011,2.5948,2.5762,2.5487,2.5618,2.5804,2.4701,2.5263,2.4112,2.5028,2.5638,2.5551,2.5482,2.4519,2.4276,2.3721,2.4202,2.3062,2.2783,2.3667,2.39,2.4036,2.431,2.4562,2.4108,2.4547,2.3751,2.4497,2.4427,2.5039,2.4929,2.4037,2.4469,2.4656,2.5107,2.4778,2.4123,2.4427,2.4665,2.4392,2.4697,2.3941,2.4304,2.4426,2.4423,2.4455,2.383,2.454,2.4885,2.4782,2.5251,2.4976,2.5053,2.5047,2.4647,2.5209,2.5631,2.5562,2.5927,2.6054,2.5828,2.6016,2.5609,2.6032,2.7308,2.7539,2.8257,2.8445,2.8533,2.8547,2.8618,2.8696,2.6936,2.5984,2.6129,2.7118,2.7242,2.7581,2.8171,2.8617,2.8861,2.9972,2.9111,2.9548,2.9426,2.9707,2.9086,2.9192,2.9671,3.1412,3.0898,3.0174,3.0184,3.0069,3.0158,2.952,2.975,2.9652,2.9029,2.9103,2.904,2.8992,2.8364,2.7846,2.8574,2.8952,2.8672,2.8943,2.9838,2.9137,2.949,2.9008,2.8365,2.745,2.6847,2.6857,2.6309,2.6133,2.5728,2.6539,2.8688,2.8767,2.9479,2.9603,2.997,2.9651,2.9917,2.9082,2.9029,2.8988,2.9222,2.9778,3.0019,2.9765,2.9624,2.8782,2.9149,2.8546,2.8565,2.891,2.8624,2.8393,2.7605,2.7636,2.7641,2.7347,2.7387,2.7745,2.721,2.7573,2.7887,2.8639,2.8938,2.802,2.8743,2.8863,2.8848,2.8865,2.8761,2.8994,2.8982,3.0238,3.0161,2.9777],"open5_vol":936782.6,"days":14,"atr14":1.0286357142857143,"adv14":23698421,"avg_range_pct14":7.81,"prev_close":12.18,"prev_high":12.585,"prev_low":11.75,"high_20d":17.878,"ref_5d_high":13.48,"ref_5d_low":11.74,"ref_5d_avg_high":13.09,"ref_5d_avg_low":12.187,"ref_5d_avg_range":0.903,"sr14":{"levels":[{"lo":11.74,"hi":11.75,"mid":11.745,"touches":2,"last_touch_days_ago":0},{"lo":12.04,"hi":12.265,"mid":12.1398,"touches":3,"last_touch_days_ago":3},{"lo":12.5,"hi":12.68,"mid":12.6013,"touches":4,"last_touch_days_ago":0},{"lo":12.845,"hi":13.09,"mid":12.99,"touches":3,"last_touch_days_ago":1},{"lo":13.2,"hi":13.45,"mid":13.33,"touches":4,"last_touch_days_ago":4},{"lo":13.48,"hi":13.66,"mid":13.5308,"touches":6,"last_touch_days_ago":3},{"lo":14.455,"hi":14.665,"mid":14.5725,"touches":4,"last_touch_days_ago":9}],"high":14.7673,"low":11.74,"atr":1.0286,"sessions":14,"tol":0.2572}}