{"symbol":"SLDB","for_date":"2026-03-06","built":"2026-09-30T00:31:45-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[14817.4,2635.1,4675.7,2481.3,1456.0,1890.4,3069.5,4739.3,3228.9,5047.1,4211.5,4088.3,1905.9,4737.7,1071.6,3520.1,2109.9,3981.9,3265.0,1412.6,2818.6,12146.9,1550.9,2000.3,2042.3,2329.9,1722.0,1588.4,6173.1,3492.7,4311.3,2986.4,2758.9,2293.2,2115.0,1894.3,1642.7,2029.6,1364.2,1505.0,1003.7,1762.7,1878.7,857.7,3199.3,3611.9,1689.9,1082.1,3654.4,3839.6,4514.9,7441.6,8545.8,1779.4,1306.4,2966.6,7916.1,4503.1,2711.7,2322.7,8449.1,2413.0,2127.9,1649.4,4383.6,2495.0,6878.9,2495.5,10962.4,1267.6,2144.1,2156.8,1103.8,2014.2,4265.0,1806.1,1730.9,1544.4,1463.3,7635.2,2431.4,780.9,1216.2,1192.2,1153.0,1205.6,1924.5,790.3,4208.1,745.4,2223.9,1843.1,1692.2,2381.9,1448.8,1801.6,1648.6,1948.7,1269.6,1842.1,1652.6,1279.0,5077.9,953.8,1005.2,908.1,860.9,734.5,1644.1,2006.4,1778.6,918.8,4187.5,1015.8,1856.3,614.7,1601.1,1172.0,1921.7,936.4,2037.2,2725.8,1117.6,1561.1,1238.3,2481.5,1543.1,2218.0,1135.2,718.0,1160.3,1861.5,1385.6,1658.4,2531.1,1474.9,2418.9,1336.2,1166.4,1750.8,1916.8,695.5,1444.5,1163.2,1062.0,635.8,1360.0,1812.1,804.9,3939.1,3149.9,3096.9,1584.1,1253.9,1731.1,6246.7,1570.8,1651.0,1518.3,2156.9,1585.2,2116.9,2121.8,771.9,1821.3,2018.2,1275.9,923.8,2737.6,929.9,1522.6,655.6,2259.1,7048.9,1428.1,1039.6,1980.4,1042.2,757.1,1780.0,867.9,1320.7,1032.9,1052.4,601.1,520.8,476.1,1443.5,1611.6,1591.6,734.5,2399.3,2490.1,1045.4,1288.3,1206.1,1508.7,1281.0,1598.3,1535.7,1509.1,1908.0,1183.4,990.6,1879.9,1201.9,1752.8,676.1,2096.7,1331.2,1889.7,1773.8,1214.6,1986.8,1572.9,792.1,600.9,2658.0,1402.6,1711.3,2474.4,768.1,1148.7,1135.7,1693.1,985.4,1046.1,1464.4,4589.3,857.9,1687.9,1194.6,1642.2,1480.9,1298.3,670.1,2771.6,493.4,566.9,731.3,1309.3,988.0,753.1,1627.4,1213.3,1141.0,940.8,1229.6,1124.7,1458.9,852.7,907.4,761.9,1450.5,297.9,1117.3,1629.2,879.2,1912.1,1193.8,1245.5,1531.1,1882.1,582.0,940.3,1608.9,2453.9,550.1,1309.2,1177.9,971.6,605.1,1854.7,2760.8,1743.9,2081.4,2225.5,1949.5,1838.9,6699.4,763.4,2595.3,907.6,1344.8,1241.5,1091.8,1699.9,3041.6,717.0,781.6,1025.9,2206.6,1209.2,2312.0,1182.4,1047.8,1473.1,914.2,1711.6,1140.9,1080.6,1678.4,1375.1,1715.7,1269.6,988.3,1057.2,1117.9,1183.1,2079.6,12788.6,6784.5,678.4,632.7,1611.6,2398.6,1093.8,1557.9,7317.0,1509.9,2928.8,3189.6,1828.6,1321.4,4906.1,1824.6,1527.6,1389.1,1407.6,895.5,825.7,1178.1,845.2,3802.9,1785.3,1791.8,1029.3,1321.0,809.0,2415.2,1115.2,1845.9,1323.4,924.4,1562.4,1409.1,1561.6,1065.3,2856.6,1279.9,2034.9,12588.3,1405.9,1665.1,2399.4,1471.0,2788.6,1604.1,1250.2,1712.4,2640.7,1755.4,2742.7,1963.6,2564.4,2241.1,2116.0,3577.2,2830.6,4435.7,3028.9,2074.0,3471.9,1974.3,3056.4,6717.1,2090.3,5856.7,2363.6,3174.6,9879.9,10108.5,4123.3,4085.0,6827.4,7992.4,11620.9,14654.0,13800.2,28722.2],"cum_vol":[14817.4,17452.5,22128.2,24609.5,26065.5,27955.9,31025.4,35764.6,38993.6,44040.6,48252.1,52340.4,54246.3,58984.0,60055.6,63575.6,65685.5,69667.4,72932.4,74345.0,77163.6,89310.6,90861.5,92861.8,94904.1,97233.9,98955.9,100544.4,106717.5,110210.2,114521.5,117507.9,120266.8,122560.0,124675.0,126569.3,128212.0,130241.6,131605.9,133110.9,134114.6,135877.3,137756.0,138613.7,141813.0,145424.9,147114.7,148196.9,151851.3,155690.9,160205.8,167647.4,176193.2,177972.6,179279.1,182245.7,190161.8,194664.9,197376.6,199699.3,208148.4,210561.4,212689.2,214338.6,218722.2,221217.2,228096.1,230591.6,241554.1,242821.7,244965.9,247122.6,248226.4,250240.6,254505.6,256311.7,258042.6,259587.0,261050.3,268685.5,271116.9,271897.8,273114.0,274306.2,275459.2,276664.9,278589.4,279379.6,283587.7,284333.1,286557.0,288400.1,290092.3,292474.2,293923.0,295724.6,297373.3,299322.0,300591.6,302433.7,304086.4,305365.4,310443.3,311397.1,312402.3,313310.4,314171.4,314905.9,316550.0,318556.4,320334.9,321253.7,325441.2,326457.0,328313.3,328928.0,330529.1,331701.1,333622.8,334559.2,336596.4,339322.2,340439.8,342000.9,343239.1,345720.6,347263.8,349481.8,350617.0,351335.0,352495.3,354356.8,355742.4,357400.9,359932.0,361406.9,363825.8,365162.0,366328.4,368079.2,369996.0,370691.5,372136.0,373299.2,374361.2,374997.0,376357.0,378169.1,378974.0,382913.1,386063.0,389159.9,390744.0,391997.9,393728.9,399975.6,401546.4,403197.4,404715.7,406872.6,408457.8,410574.7,412696.5,413468.4,415289.6,417307.9,418583.7,419507.5,422245.1,423174.9,424697.6,425353.1,427612.2,434661.1,436089.1,437128.8,439109.2,440151.4,440908.6,442688.6,443556.4,444877.1,445910.0,446962.4,447563.4,448084.2,448560.4,450003.9,451615.5,453207.1,453941.6,456340.9,458831.1,459876.5,461164.8,462370.9,463879.6,465160.6,466758.9,468294.6,469803.7,471711.7,472895.1,473885.8,475765.7,476967.6,478720.4,479396.4,481493.1,482824.4,484714.1,486487.9,487702.4,489689.2,491262.1,492054.2,492655.1,495313.1,496715.7,498427.0,500901.4,501669.5,502818.2,503953.9,505647.1,506632.5,507678.6,509143.1,513732.4,514590.3,516278.1,517472.7,519114.9,520595.9,521894.1,522564.2,525335.8,525829.1,526396.0,527127.3,528436.6,529424.6,530177.7,531805.1,533018.4,534159.4,535100.1,536329.7,537454.4,538913.4,539766.1,540673.4,541435.4,542885.9,543183.7,544301.0,545930.2,546809.4,548721.6,549915.4,551160.9,552692.0,554574.1,555156.1,556096.4,557705.3,560159.2,560709.4,562018.6,563196.5,564168.1,564773.1,566627.9,569388.6,571132.6,573214.0,575439.5,577389.0,579227.9,585927.2,586690.6,589285.9,590193.5,591538.3,592779.8,593871.6,595571.4,598613.1,599330.1,600111.7,601137.6,603344.2,604553.4,606865.4,608047.8,609095.6,610568.7,611482.9,613194.6,614335.4,615416.0,617094.4,618469.5,620185.2,621454.9,622443.1,623500.4,624618.3,625801.4,627881.0,640669.6,647454.1,648132.5,648765.2,650376.8,652775.4,653869.2,655427.1,662744.1,664254.0,667182.8,670372.4,672200.9,673522.4,678428.4,680253.1,681780.7,683169.8,684577.4,685472.9,686298.6,687476.6,688321.9,692124.8,693910.1,695701.9,696731.1,698052.1,698861.1,701276.4,702391.6,704237.4,705560.8,706485.1,708047.6,709456.6,711018.2,712083.5,714940.1,716220.0,718254.9,730843.1,732249.1,733914.1,736313.5,737784.5,740573.1,742177.2,743427.4,745139.8,747780.5,749535.9,752278.6,754242.1,756806.5,759047.6,761163.6,764740.9,767571.5,772007.2,775036.1,777110.1,780582.0,782556.3,785612.7,792329.8,794420.1,800276.8,802640.4,805815.0,815694.9,825803.4,829926.6,834011.6,840839.0,848831.4,860452.2,875106.2,888906.4,917628.6],"abs_move_pct":[0.8869,1.4739,1.7293,1.8234,2.0329,2.2805,2.405,2.4245,2.4418,2.5961,2.7118,2.9345,2.8746,2.7881,2.6835,3.0993,3.2346,3.2147,2.9586,2.9324,3.0729,3.264,3.1328,3.118,3.1613,3.1171,3.1929,3.1792,3.1912,2.9183,3.1543,2.9036,2.9367,2.9513,2.879,2.9576,3.1377,3.2692,3.2383,3.2695,3.1854,3.1989,3.2931,3.3788,3.5015,3.4272,3.5118,3.51,3.4722,3.4685,3.3607,3.306,3.2825,3.2549,3.197,3.2653,3.1787,3.2084,3.3398,3.1666,3.1628,3.1788,3.2004,3.1793,3.2614,3.2826,3.1696,3.2214,3.204,3.1928,3.1072,2.9239,2.969,2.95,2.9533,2.8379,2.7376,2.6897,2.7406,2.9055,2.9314,2.8869,2.8346,2.8885,2.8642,2.9346,3.0927,3.1946,3.1546,3.1432,3.0647,3.1617,3.2536,3.2394,3.1895,3.3273,3.296,3.2142,3.2343,3.1609,3.1485,3.1359,3.1157,3.131,3.1285,3.1602,3.1778,3.199,3.1811,3.1574,3.2815,3.2997,3.2567,3.2311,3.1886,3.2057,3.169,3.134,3.2216,3.1831,3.251,3.2092,3.2496,3.1717,3.201,3.0839,3.1492,3.0386,3.0696,3.1288,3.0375,3.1326,3.0315,3.0994,3.2285,3.1728,3.0979,3.1606,3.1482,3.1463,3.203,3.2346,3.2717,3.3352,3.1862,3.1805,3.33,3.3912,3.3861,3.4157,3.4439,3.479,3.3686,3.3377,3.3644,3.3987,3.403,3.4385,3.4723,3.4326,3.5201,3.5377,3.5336,3.6016,3.6537,3.6497,3.6999,3.771,3.853,3.8047,3.7405,3.7162,3.7499,3.7742,3.8199,3.8032,3.849,3.8194,3.7924,3.717,3.6993,3.6735,3.6991,3.6727,3.6533,3.6423,3.6493,3.6192,3.6139,3.6433,3.6447,3.5982,3.5435,3.5571,3.54,3.6015,3.5877,3.5824,3.5384,3.5975,3.5449,3.5091,3.5521,3.5887,3.5667,3.5402,3.5545,3.6088,3.575,3.6013,3.6781,3.6901,3.7199,3.7017,3.637,3.6551,3.712,3.6472,3.5574,3.4739,3.4741,3.4538,3.459,3.4727,3.4428,3.5023,3.5875,3.5354,3.4721,3.4058,3.4534,3.4926,3.3493,3.3167,3.3431,3.4132,3.3544,3.3231,3.3347,3.3404,3.39,3.3258,3.4248,3.405,3.4153,3.4031,3.3904,3.3948,3.3459,3.3231,3.3006,3.297,3.2983,3.3016,3.2793,3.3208,3.3648,3.365,3.3296,3.4117,3.4293,3.4899,3.495,3.4907,3.4665,3.3431,3.3627,3.307,3.4037,3.368,3.3464,3.3755,3.283,3.3058,3.3246,3.4102,3.4383,3.5272,3.5949,3.524,3.5006,3.4782,3.4738,3.3671,3.3519,3.3967,3.3915,3.4832,3.4611,3.4227,3.434,3.4422,3.4336,3.5022,3.4457,3.5026,3.4855,3.478,3.5076,3.4349,3.4816,3.518,3.5384,3.4891,3.454,3.4996,3.4777,3.4688,3.4087,3.3436,3.2924,3.2866,3.2557,3.2582,3.3109,3.2924,3.362,3.3058,3.3986,3.3783,3.474,3.4812,3.4452,3.4462,3.3873,3.3571,3.2956,3.2693,3.1983,3.1949,3.198,3.2234,3.2548,3.2806,3.2896,3.2633,3.259,3.2162,3.2651,3.1179,3.1126,3.0778,3.0663,3.0257,3.0432,2.9989,3.024,2.9777,3.0204,3.0671,3.06,2.999,3.0867,3.0697,3.1392,3.2247,3.21,3.1695,3.1878,3.1341,3.0156,3.0263,3.0823,3.0589,3.1065,3.0606,3.0496,3.1379,3.2246,3.1332,3.1253,3.1161,3.1706,3.1943,3.2238,3.2058,3.2913,3.2238,3.2198,3.2669,3.2782,3.2426,3.1985,3.1711,3.0561,3.0527,2.9748,3.082,3.1907,3.2015],"open5_vol":26065.5,"days":14,"atr14":0.45836428571428567,"adv14":1003967,"avg_range_pct14":7.755,"prev_close":5.61,"prev_high":5.99,"prev_low":5.5239,"high_20d":7.33,"ref_5d_high":6.55,"ref_5d_low":5.5239,"ref_5d_avg_high":6.233,"ref_5d_avg_low":5.858,"ref_5d_avg_range":0.375,"sr14":{"levels":[{"lo":5.42,"hi":5.5239,"mid":5.4863,"touches":3,"last_touch_days_ago":0},{"lo":5.57,"hi":5.62,"mid":5.595,"touches":2,"last_touch_days_ago":8},{"lo":5.8301,"hi":5.916,"mid":5.884,"touches":4,"last_touch_days_ago":1},{"lo":5.95,"hi":6.06,"mid":5.9945,"touches":7,"last_touch_days_ago":0},{"lo":6.13,"hi":6.23,"mid":6.18,"touches":5,"last_touch_days_ago":2},{"lo":6.265,"hi":6.3219,"mid":6.3023,"touches":3,"last_touch_days_ago":1},{"lo":6.39,"hi":6.504,"mid":6.447,"touches":2,"last_touch_days_ago":6}],"high":6.55,"low":5.23,"atr":0.4584,"sessions":14,"tol":0.1146}}