{"symbol":"SHMD","for_date":"2026-03-06","built":"2026-09-30T00:31:45-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[19405.6,4684.1,5236.9,6295.2,6088.7,5646.0,6663.9,4246.1,2328.8,1032.1,5483.7,1653.9,7522.1,1923.1,2905.2,1320.4,3093.9,5508.8,3546.6,1474.6,2005.3,2211.7,2262.1,4263.3,6633.1,1745.6,2401.3,8219.2,2877.0,2822.2,1321.1,2429.1,4325.1,4871.6,4729.7,2308.3,2370.9,1870.5,2072.0,1264.8,1672.6,1790.0,1945.1,2061.4,2832.8,2683.5,4327.6,5170.6,3723.3,5841.0,4003.9,8329.2,3863.2,4057.3,3755.2,1880.1,3231.8,2399.9,3040.8,3547.8,1530.1,1961.9,2443.4,3219.6,1783.6,2505.4,2332.6,2464.6,1321.3,1706.4,1280.8,1470.8,1532.9,2906.2,1790.5,3045.4,4068.6,1568.5,680.1,1945.8,1825.8,1713.6,2491.1,2036.1,1077.7,974.4,3530.3,2935.1,2232.1,663.4,793.9,1030.4,812.0,795.1,1755.8,1390.1,1720.9,2244.2,1136.1,2257.8,379.4,688.7,821.1,1229.6,855.1,208.4,984.1,713.5,1605.7,505.6,597.1,3007.9,1230.8,1279.5,2510.4,526.6,1305.4,1265.0,1203.4,604.5,643.8,1480.9,887.7,4112.5,1421.9,5614.1,2717.6,1249.0,941.2,1246.4,1495.9,1501.6,991.1,1628.1,977.8,655.8,386.6,1641.6,1246.0,1147.9,801.1,1702.5,1155.7,1284.3,1032.1,534.1,2489.4,1471.7,795.6,1120.8,634.1,884.1,188.1,707.0,1494.1,1648.7,1643.9,879.4,1901.9,1588.6,910.1,1200.5,2626.5,430.4,343.4,293.0,950.3,450.8,1492.9,1168.3,1545.8,613.4,1354.4,817.3,533.6,530.7,1860.0,1116.6,1199.7,1927.9,882.4,1065.1,2080.1,1141.8,1464.9,768.4,799.7,865.3,773.9,434.5,1019.4,2001.4,559.1,835.6,1233.6,384.2,920.2,389.5,312.2,980.9,588.3,349.3,1184.9,489.7,804.8,1003.7,646.1,454.6,1254.5,2587.6,680.8,674.4,946.3,511.3,610.1,694.4,381.9,447.7,593.9,1036.2,542.9,682.9,875.7,844.3,2884.9,572.0,947.6,888.6,410.1,981.6,914.1,502.8,1619.1,641.4,1018.4,2774.8,2367.6,690.1,564.2,928.6,361.7,158.9,488.3,2760.3,661.2,1247.6,813.7,239.9,962.7,1162.6,1055.9,286.9,383.7,1111.0,405.2,326.6,835.2,1844.7,1640.2,1517.6,427.0,1844.5,581.7,674.1,1552.4,1528.1,937.9,1669.6,1695.1,527.5,1457.6,689.9,497.6,837.2,747.6,751.1,690.4,822.3,933.4,795.6,1235.5,409.6,871.1,478.4,974.1,380.0,578.4,686.9,307.2,563.5,41.1,923.5,752.8,659.8,482.6,401.1,280.4,562.3,634.8,935.6,306.1,702.7,1371.4,495.1,330.0,1021.9,1346.7,971.9,811.5,1090.9,560.9,492.4,1426.4,1042.9,36.8,423.1,3006.6,289.6,883.9,1894.2,1125.6,1201.1,2225.1,1001.1,1265.0,1274.4,1109.3,595.2,2354.1,348.5,567.3,991.4,659.2,598.9,1025.8,636.7,1405.3,255.7,2865.4,205.6,1002.6,889.9,1601.1,1997.4,906.4,2012.4,2847.1,2505.5,1368.1,3548.4,1859.0,484.6,507.1,834.6,705.5,2497.2,1301.0,1355.1,1367.8,763.1,650.1,1844.5,1152.0,2317.5,908.1,1865.7,963.9,1402.9,1178.7,2516.5,2381.9,992.4,2100.6,788.3,2128.4,1457.1,2067.7,1474.2,811.4,1919.9,3256.9,1616.9,2090.0,2498.7,3486.1,2448.9,2482.7,3125.9,4390.4,8177.4],"cum_vol":[19405.6,24089.6,29326.5,35621.7,41710.4,47356.4,54020.3,58266.4,60595.1,61627.3,67111.0,68764.9,76287.0,78210.1,81115.3,82435.7,85529.6,91038.4,94584.9,96059.5,98064.8,100276.5,102538.6,106801.9,113435.0,115180.6,117581.9,125801.1,128678.1,131500.3,132821.4,135250.5,139575.6,144447.3,149177.0,151485.3,153856.1,155726.6,157798.6,159063.4,160736.1,162526.1,164471.2,166532.6,169365.4,172048.9,176376.5,181547.1,185270.4,191111.4,195115.3,203444.5,207307.7,211365.0,215120.2,217000.4,220232.1,222632.0,225672.8,229220.6,230750.7,232712.6,235155.9,238375.6,240159.1,242664.5,244997.1,247461.7,248783.0,250489.4,251770.1,253240.9,254773.8,257680.0,259470.5,262515.9,266584.6,268153.1,268833.2,270779.0,272604.8,274318.4,276809.5,278845.6,279923.3,280897.7,284428.0,287363.1,289595.3,290258.6,291052.5,292082.9,292894.9,293689.9,295445.7,296835.8,298556.7,300800.9,301937.0,304194.8,304574.2,305262.9,306084.1,307313.6,308168.7,308377.1,309361.2,310074.7,311680.4,312186.0,312783.1,315790.9,317021.7,318301.2,320811.6,321338.3,322643.6,323908.6,325112.1,325716.6,326360.4,327841.2,328728.9,332841.4,334263.3,339877.4,342594.9,343843.9,344785.1,346031.6,347527.5,349029.1,350020.1,351648.2,352626.0,353281.8,353668.4,355310.0,356556.0,357703.9,358505.1,360207.6,361363.3,362647.6,363679.6,364213.8,366703.2,368174.9,368970.6,370091.4,370725.5,371609.6,371797.7,372504.7,373998.8,375647.5,377291.4,378170.8,380072.6,381661.3,382571.4,383771.9,386398.4,386828.9,387172.3,387465.3,388415.6,388866.4,390359.2,391527.5,393073.3,393686.6,395041.0,395858.3,396391.9,396922.6,398782.6,399899.1,401098.9,403026.8,403909.2,404974.3,407054.4,408196.1,409661.1,410429.4,411229.1,412094.4,412868.4,413302.9,414322.2,416323.6,416882.6,417718.3,418951.9,419336.1,420256.4,420645.9,420958.1,421938.9,422527.2,422876.5,424061.4,424551.1,425355.9,426359.6,427005.6,427460.2,428714.7,431302.4,431983.1,432657.6,433603.9,434115.1,434725.3,435419.6,435801.6,436249.3,436843.2,437879.4,438422.4,439105.3,439981.0,440825.3,443710.1,444282.1,445229.8,446118.4,446528.5,447510.1,448424.3,448927.1,450546.1,451187.6,452206.0,454980.8,457348.4,458038.6,458602.8,459531.4,459893.1,460052.0,460540.3,463300.6,463961.8,465209.4,466023.1,466263.0,467225.7,468388.4,469444.3,469731.1,470114.9,471225.9,471631.1,471957.6,472792.9,474637.6,476277.8,477795.4,478222.4,480066.9,480648.6,481322.6,482875.1,484403.2,485341.1,487010.7,488705.9,489233.4,490690.9,491380.8,491878.4,492715.6,493463.2,494214.3,494904.6,495726.9,496660.3,497455.9,498691.4,499100.9,499972.0,500450.4,501424.6,501804.6,502382.9,503069.8,503377.0,503940.5,503981.6,504905.1,505657.9,506317.7,506800.4,507201.5,507481.9,508044.1,508678.9,509614.5,509920.6,510623.4,511994.8,512489.9,512819.9,513841.8,515188.5,516160.4,516971.9,518062.8,518623.7,519116.1,520542.4,521585.3,521622.1,522045.2,525051.9,525341.4,526225.3,528119.5,529245.1,530446.3,532671.4,533672.4,534937.4,536211.9,537321.1,537916.4,540270.4,540618.9,541186.2,542177.6,542836.8,543435.7,544461.5,545098.2,546503.5,546759.2,549624.6,549830.3,550832.9,551722.8,553323.9,555321.3,556227.7,558240.1,561087.1,563592.6,564960.7,568509.1,570368.1,570852.8,571359.9,572194.4,572899.9,575397.1,576698.1,578053.3,579421.1,580184.2,580834.3,582678.8,583830.8,586148.3,587056.4,588922.1,589886.1,591288.9,592467.6,594984.1,597366.0,598358.4,600459.1,601247.4,603375.7,604832.9,606900.6,608374.8,609186.2,611106.1,614363.0,615979.9,618069.9,620568.6,624054.8,626503.7,628986.4,632112.4,636502.8,644680.1],"abs_move_pct":[1.63,1.7508,2.7266,2.6613,2.6632,2.9923,1.9537,2.0975,2.2885,2.2479,1.6826,2.2052,2.0778,2.4175,2.3602,2.6518,2.6076,2.7184,3.0455,2.9242,2.7337,3.0496,3.3503,3.2855,3.227,3.356,3.224,3.4081,3.2626,3.0475,3.148,2.9145,2.5728,3.4099,3.337,3.1596,3.4697,3.0029,2.9473,2.7696,3.0566,3.1498,3.2819,3.4132,3.5202,3.6823,3.7681,3.8763,4.0406,4.2411,4.0392,4.222,4.2816,4.3628,4.4235,4.7428,4.8296,4.7057,4.4428,4.5197,4.69,4.6884,4.4718,4.4213,4.3054,4.7972,4.8094,4.6366,4.154,4.3719,4.8049,4.8033,4.8715,4.9662,5.3065,5.1588,5.165,5.0843,5.0511,5.2434,5.2662,5.0768,4.9974,5.0225,4.9012,4.8855,4.6908,4.9597,4.9762,5.0529,4.9506,4.8751,4.948,5.0036,5.0451,5.0609,5.0565,5.1368,4.925,4.5545,4.5102,4.468,4.6108,4.5849,4.665,4.8115,4.5624,4.8044,5.3634,5.1453,5.4353,5.6085,5.4917,5.4255,5.5139,5.5677,5.6442,5.6127,5.7397,5.6222,5.6871,5.447,5.279,5.4693,5.7028,5.994,5.8275,5.7799,5.6234,5.6694,5.7374,5.7226,5.6972,5.8219,5.7334,5.6221,5.6732,5.7019,5.7649,5.4587,5.5883,5.6868,5.4325,5.4813,5.5076,5.2868,5.3912,5.4232,5.408,5.4639,5.4617,5.3199,5.2658,5.4327,5.5062,5.7079,5.6877,5.772,5.8616,5.7084,5.7873,5.7254,5.8217,5.8805,5.9426,5.8731,5.9812,6.0191,5.9236,6.0195,6.0709,5.8479,5.6939,5.7207,5.6213,5.6971,5.8497,5.6829,5.8898,5.6514,5.4747,5.455,5.7159,5.8198,6.0763,5.8629,5.8658,5.8137,5.9198,5.8616,5.8808,5.862,5.7639,5.9862,5.7347,5.791,5.7982,5.8556,5.7128,5.8537,5.8719,5.7917,5.7413,5.5152,5.7801,5.8937,6.1359,6.0855,5.9702,5.799,5.7913,5.5163,5.4257,5.5434,5.7084,5.9147,5.9217,5.8517,5.6554,5.8497,5.8751,5.8724,5.9523,5.9481,5.8284,5.9018,6.0996,6.3589,6.2988,5.8639,6.0381,5.8405,5.9272,6.0404,5.7869,5.8257,6.0853,6.0198,6.1509,6.2904,6.2404,6.1453,6.0837,6.0145,6.0138,6.0711,6.0311,6.0634,6.0344,6.0441,5.9962,6.0894,6.127,5.9941,6.223,6.0804,6.3992,6.3211,6.3508,6.549,6.584,6.4291,6.5165,6.4644,6.5625,6.245,6.1515,6.1386,6.0198,5.9944,5.8205,6.1089,6.1477,5.9925,5.8255,6.0066,6.1785,6.1676,6.3623,6.2949,6.3509,6.4266,6.2883,6.4075,6.353,6.2803,6.2524,6.2368,6.3499,6.5186,6.393,6.1936,6.1219,6.3821,6.2376,6.2903,6.4717,6.4352,6.3585,6.5311,6.2912,6.357,6.5182,6.3219,6.4995,6.6174,6.657,6.7651,6.6043,6.4032,6.396,6.593,6.6435,6.4377,6.4625,6.434,6.4053,6.3927,6.3268,6.521,6.6133,6.6682,6.4867,6.2144,6.1124,6.5091,6.3114,6.2482,6.0898,6.2727,6.4141,6.4782,6.5161,6.5237,6.4832,6.4751,6.5641,6.6174,6.5884,6.7283,6.8773,6.8888,6.8513,6.6695,6.5932,6.6165,6.6609,6.6839,6.6708,6.7324,6.7161,6.576,6.3823,6.4917,6.4952,6.5859,6.5014,6.3625,6.5161,6.4455,6.5784,6.2202,6.3317,6.3759,6.4327,6.4753,6.5788,6.6561,6.606,6.8025,6.8116,6.7463,6.8186,6.8484,6.6673,6.6122,6.505,6.7891,6.5225,6.4883,6.6873,6.4959,6.6953,6.8022,6.618,6.6239,6.5188,6.0956,6.0828,6.3848],"open5_vol":41710.4,"days":14,"atr14":1.1824928571428568,"adv14":692877,"avg_range_pct14":15.876,"prev_close":7.26,"prev_high":8.53,"prev_low":7.0,"high_20d":10.65,"ref_5d_high":9.6,"ref_5d_low":6.08,"ref_5d_avg_high":7.884,"ref_5d_avg_low":6.607,"ref_5d_avg_range":1.277,"sr14":{"levels":[{"lo":6.08,"hi":6.215,"mid":6.155,"touches":3,"last_touch_days_ago":2},{"lo":6.52,"hi":6.8,"mid":6.6581,"touches":4,"last_touch_days_ago":4},{"lo":6.84,"hi":7.035,"mid":6.9578,"touches":6,"last_touch_days_ago":0},{"lo":7.22,"hi":7.34,"mid":7.3,"touches":3,"last_touch_days_ago":5},{"lo":7.57,"hi":7.76,"mid":7.655,"touches":4,"last_touch_days_ago":1},{"lo":7.9,"hi":8.13,"mid":7.9885,"touches":4,"last_touch_days_ago":8}],"high":9.6,"low":6.08,"atr":1.1825,"sessions":14,"tol":0.2956}}