{"symbol":"SFL","for_date":"2026-03-06","built":"2026-09-30T00:31:44-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[39282.2,7803.0,15104.9,6194.5,3782.1,6624.1,6361.9,4578.1,4905.9,7119.7,5189.8,4689.9,4819.5,4391.7,5587.3,5176.6,4673.6,3473.7,5315.6,3661.1,3226.2,3965.8,2660.3,4873.0,4392.2,4094.3,3746.9,8061.7,3830.2,2512.5,3818.6,6028.4,2889.0,3649.0,3314.2,11562.6,3330.0,5976.3,5057.4,5209.7,4886.0,3764.7,3092.1,3324.6,5300.1,3653.3,3632.8,3979.3,3497.0,3525.4,4261.3,3108.1,2886.8,3451.1,2909.4,4070.9,4580.1,3981.2,5111.8,5175.9,2556.4,6045.2,4110.1,9572.3,4476.4,3073.2,3152.5,6107.6,5030.3,5654.6,4236.8,3201.0,1681.9,3219.9,3463.0,2947.8,4149.9,3029.1,3054.6,2741.9,5041.6,3818.0,4126.6,2945.4,1608.6,2966.9,5132.1,2110.6,2329.9,2096.9,3426.3,2849.6,3725.1,5505.5,2741.2,6690.9,5034.2,1454.3,4113.3,5929.4,3395.0,3852.4,3098.7,1868.7,2035.0,2448.5,1489.4,3382.8,4663.6,4011.4,4819.8,3430.9,2941.0,2849.8,2163.4,2191.6,1816.6,3107.9,4087.2,2076.9,3004.1,2249.3,2994.9,3988.8,3527.9,1802.1,1096.5,4059.1,1053.6,2291.4,1964.6,1782.1,1715.6,1875.1,2309.7,2025.5,2143.8,2290.1,2989.6,2535.8,1790.3,3593.1,1440.9,3691.4,1515.6,3230.8,2997.6,1368.9,1374.9,1238.0,2240.9,1970.8,1844.6,2437.9,1958.4,2200.0,2029.3,1480.9,2058.1,2225.1,2659.2,1926.0,1965.5,3483.6,1522.9,2746.8,3634.4,2210.9,2239.5,1700.0,1344.1,5435.4,1693.4,1537.9,5411.9,1874.6,1565.8,1195.3,1437.7,2627.6,4978.2,4800.2,3860.2,2031.6,862.1,1930.4,3341.4,2032.4,1545.7,1182.8,3533.5,3073.6,5314.4,3386.6,3866.6,2047.8,1876.5,6295.7,1634.4,1992.9,1962.4,2408.6,3793.6,2027.2,1127.3,1784.6,1458.2,1765.9,1168.5,1489.3,1655.4,3400.9,2737.3,1264.4,2685.8,1008.6,809.3,2205.5,3198.6,2167.4,2176.7,2519.5,3344.3,3648.7,1009.7,1204.7,1956.7,2431.2,1556.1,3437.5,1801.4,1633.9,2023.1,1822.0,5267.9,846.3,6086.4,2110.1,1147.2,2469.7,5173.4,2833.4,2682.4,3167.0,5052.6,3467.1,2496.4,4328.6,1928.4,2849.1,2550.1,2570.6,3106.7,1553.2,2638.6,1937.6,2134.3,1959.0,1155.6,2220.3,3095.9,1240.1,2331.1,2663.2,2856.8,947.3,2907.4,1119.9,2979.5,2791.3,2804.2,2040.8,2523.7,1951.9,2818.9,1880.6,1741.4,2053.2,2519.2,3027.6,1491.7,1964.8,2755.6,1674.7,3135.4,1576.3,4127.6,1929.8,2436.1,1302.6,1607.5,3883.6,1895.6,2918.4,1481.8,1604.9,1170.6,3279.9,3249.4,6404.9,2754.2,2738.6,3054.6,2679.0,965.1,2172.6,2047.1,3341.2,2357.9,2479.7,3377.9,4331.7,1381.2,2339.5,2298.6,2601.6,2944.4,2491.1,3149.8,2347.7,2551.2,2153.4,3077.2,2506.1,5626.8,3430.4,1435.2,1940.4,3231.8,741.9,3376.6,1424.9,1853.4,3273.6,3903.0,3419.2,4449.9,3547.4,1302.1,2853.4,4972.4,3042.2,5140.9,2392.1,2034.1,5988.6,3539.9,3325.9,1847.2,4969.7,6077.5,1637.1,3196.4,2799.4,1908.8,6803.0,4706.4,1863.4,2783.7,4605.8,1300.2,4156.8,1669.5,3068.1,3851.5,6862.4,2864.0,2760.9,3555.2,3337.5,4224.7,4306.6,3356.6,3026.6,4716.6,7539.5,10389.1,9222.6,7698.9,9825.4,21283.1,11644.6,6358.4,5874.1,8276.1,15695.6,16601.1,20188.0,31738.1,56690.6],"cum_vol":[39282.2,47085.2,62190.1,68384.6,72166.7,78790.8,85152.7,89730.8,94636.6,101756.4,106946.1,111636.0,116455.5,120847.2,126434.5,131611.1,136284.7,139758.4,145074.0,148735.1,151961.3,155927.1,158587.4,163460.4,167852.6,171946.9,175693.7,183755.4,187585.6,190098.1,193916.7,199945.1,202834.1,206483.1,209797.4,221359.9,224689.9,230666.2,235723.6,240933.3,245819.3,249584.0,252676.1,256000.8,261300.9,264954.2,268587.0,272566.3,276063.3,279588.6,283849.9,286958.0,289844.8,293295.9,296205.3,300276.2,304856.4,308837.6,313949.4,319125.3,321681.7,327726.9,331837.1,341409.4,345885.7,348958.9,352111.4,358219.1,363249.4,368903.9,373140.7,376341.7,378023.6,381243.5,384706.5,387654.3,391804.2,394833.3,397887.9,400629.8,405671.4,409489.4,413616.1,416561.4,418170.1,421136.9,426269.0,428379.6,430709.5,432806.4,436232.6,439082.2,442807.3,448312.8,451054.0,457744.9,462779.1,464233.4,468346.7,474276.1,477671.1,481523.6,484622.3,486491.0,488526.0,490974.5,492463.9,495846.7,500510.4,504521.8,509341.6,512772.4,515713.4,518563.2,520726.6,522918.3,524734.9,527842.9,531930.1,534007.0,537011.1,539260.4,542255.3,546244.1,549772.0,551574.1,552670.6,556729.7,557783.3,560074.7,562039.4,563821.4,565537.1,567412.2,569721.9,571747.4,573891.2,576181.4,579170.9,581706.7,583497.0,587090.1,588531.0,592222.4,593738.1,596968.9,599966.4,601335.4,602710.3,603948.3,606189.2,608160.0,610004.6,612442.6,614400.9,616600.9,618630.2,620111.1,622169.2,624394.3,627053.5,628979.5,630945.0,634428.6,635951.4,638698.2,642332.6,644543.5,646783.0,648483.0,649827.1,655262.5,656955.9,658493.9,663905.7,665780.4,667346.1,668541.4,669979.1,672606.8,677585.0,682385.2,686245.4,688277.1,689139.1,691069.6,694411.0,696443.4,697989.1,699171.9,702705.4,705779.0,711093.4,714480.0,718346.6,720394.4,722270.9,728566.6,730201.1,732193.9,734156.3,736564.9,740358.4,742385.6,743512.9,745297.5,746755.7,748521.6,749690.1,751179.4,752834.8,756235.7,758973.0,760237.4,762923.1,763931.8,764741.1,766946.6,770145.2,772312.6,774489.3,777008.8,780353.1,784001.8,785011.5,786216.2,788172.9,790604.1,792160.2,795597.7,797399.1,799033.0,801056.1,802878.1,808146.1,808992.4,815078.7,817188.8,818336.0,820805.7,825979.1,828812.4,831494.9,834661.9,839714.4,843181.6,845678.0,850006.6,851935.1,854784.2,857334.4,859905.0,863011.7,864564.9,867203.6,869141.1,871275.4,873234.4,874390.0,876610.3,879706.2,880946.3,883277.4,885940.6,888797.4,889744.6,892652.0,893771.9,896751.4,899542.6,902346.9,904387.6,906911.4,908863.3,911682.1,913562.8,915304.1,917357.4,919876.6,922904.2,924395.9,926360.7,929116.4,930791.1,933926.5,935502.8,939630.4,941560.1,943996.3,945298.9,946906.4,950789.9,952685.6,955604.0,957085.8,958690.6,959861.3,963141.1,966390.5,972795.4,975549.6,978288.2,981342.8,984021.8,984986.9,987159.5,989206.6,992547.8,994905.7,997385.4,1000763.3,1005095.0,1006476.2,1008815.7,1011114.4,1013715.9,1016660.3,1019151.4,1022301.2,1024648.9,1027200.1,1029353.6,1032430.8,1034936.9,1040563.6,1043994.1,1045429.3,1047369.7,1050601.5,1051343.4,1054720.0,1056144.9,1057998.3,1061271.9,1065174.9,1068594.1,1073044.0,1076591.4,1077893.6,1080747.0,1085719.4,1088761.6,1093902.5,1096294.6,1098328.7,1104317.3,1107857.1,1111183.0,1113030.2,1117999.9,1124077.4,1125714.6,1128911.0,1131710.4,1133619.2,1140422.2,1145128.6,1146992.0,1149775.7,1154381.5,1155681.7,1159838.5,1161508.0,1164576.1,1168427.6,1175290.0,1178154.0,1180914.9,1184470.1,1187807.6,1192032.3,1196338.9,1199695.5,1202722.1,1207438.7,1214978.2,1225367.3,1234589.9,1242288.9,1252114.2,1273397.3,1285041.9,1291400.3,1297274.4,1305550.5,1321246.1,1337847.1,1358035.1,1389773.2,1446463.9],"abs_move_pct":[0.2716,0.3211,0.463,0.5163,0.6003,0.5557,0.5465,0.6407,0.6465,0.6273,0.7609,0.7403,0.7528,0.7418,0.746,0.759,0.7362,0.7621,0.7743,0.6839,0.6378,0.6439,0.601,0.6464,0.681,0.5841,0.6644,0.7051,0.7494,0.7737,0.701,0.7321,0.7219,0.724,0.7053,0.6893,0.6564,0.6161,0.6525,0.6976,0.6192,0.5823,0.6298,0.6813,0.688,0.6543,0.6733,0.6626,0.7075,0.6976,0.6881,0.7071,0.6964,0.7272,0.701,0.7007,0.6927,0.6988,0.6331,0.6168,0.6029,0.6357,0.688,0.6823,0.6791,0.7082,0.7322,0.7119,0.6755,0.7022,0.6685,0.7025,0.7045,0.7284,0.7151,0.7215,0.7118,0.715,0.6585,0.6845,0.6973,0.7098,0.7319,0.7161,0.7551,0.7348,0.7004,0.7105,0.7333,0.7261,0.6931,0.6869,0.7399,0.7754,0.7488,0.7304,0.7876,0.7728,0.7795,0.7926,0.7733,0.7698,0.7896,0.7269,0.7288,0.7465,0.7404,0.7529,0.7795,0.7752,0.805,0.7779,0.8033,0.7727,0.7537,0.7212,0.7113,0.7248,0.7493,0.7728,0.8113,0.7788,0.804,0.7854,0.8172,0.8049,0.8475,0.8233,0.8161,0.7797,0.8076,0.8076,0.8281,0.8401,0.8185,0.8005,0.7705,0.7691,0.7816,0.7372,0.7554,0.7619,0.7622,0.7656,0.7431,0.7264,0.7525,0.75,0.7166,0.7269,0.7142,0.674,0.7108,0.7345,0.7411,0.7434,0.753,0.7521,0.7428,0.7535,0.7488,0.7505,0.7653,0.7848,0.8029,0.7971,0.7985,0.8292,0.8096,0.797,0.7976,0.7812,0.768,0.7648,0.7673,0.7451,0.7482,0.757,0.7577,0.7647,0.7446,0.7418,0.7646,0.7816,0.7742,0.7793,0.7695,0.7623,0.7725,0.7647,0.8058,0.8248,0.8279,0.8272,0.7766,0.7904,0.7835,0.8016,0.8015,0.792,0.7825,0.7516,0.7402,0.7315,0.7249,0.7207,0.7275,0.7271,0.7129,0.7047,0.7167,0.6939,0.6974,0.6887,0.6721,0.6674,0.6723,0.6872,0.7179,0.7083,0.7413,0.7685,0.7444,0.7538,0.7496,0.7698,0.8017,0.7648,0.7808,0.765,0.7602,0.7541,0.7503,0.7443,0.7537,0.7548,0.7757,0.7929,0.777,0.7631,0.7607,0.8043,0.7948,0.8154,0.8172,0.8215,0.8519,0.8416,0.8358,0.855,0.8496,0.8984,0.8688,0.8662,0.8652,0.8763,0.8759,0.8794,0.8629,0.8646,0.8726,0.8897,0.8962,0.9038,0.9041,0.8876,0.8954,0.8851,0.8809,0.9079,0.9157,0.9229,0.9157,0.9201,0.8863,0.8996,0.9068,0.8956,0.8963,0.878,0.8851,0.8804,0.8855,0.8746,0.8724,0.8852,0.8644,0.8477,0.8415,0.8311,0.8159,0.8567,0.8679,0.8592,0.837,0.8527,0.8518,0.86,0.8649,0.8572,0.897,0.9353,0.9324,0.9163,0.9208,0.9269,0.9272,0.9496,0.969,0.9442,0.9415,0.9274,0.9414,0.9153,0.9067,0.9068,0.9156,0.9161,0.9094,0.9166,0.9076,0.9111,0.9014,0.9067,0.8704,0.8626,0.8583,0.8642,0.848,0.849,0.8517,0.8813,0.8913,0.9035,0.9119,0.8928,0.9151,0.9115,0.934,0.921,0.9158,0.9357,0.9289,0.9291,0.9421,0.9355,0.9289,0.9353,0.9317,0.9553,0.9821,0.9849,0.9603,0.9615,0.9825,0.9756,0.9549,0.9723,0.9864,0.99,0.9835,0.9596,0.9532,0.9503,0.9721,0.9361,0.9332,0.9397,0.9411,0.9366,0.9424,0.9399,0.9505,0.9265,0.9169,0.8885,0.8706,0.9107,0.928,0.9853,1.0203,0.9832,0.9629,0.9823,1.0293,1.0329,0.9998,1.0022,0.9793,0.9794],"open5_vol":72166.7,"days":14,"atr14":0.27921428571428564,"adv14":1671811,"avg_range_pct14":2.491,"prev_close":10.81,"prev_high":10.93,"prev_low":10.675,"high_20d":11.28,"ref_5d_high":11.28,"ref_5d_low":10.675,"ref_5d_avg_high":11.0866,"ref_5d_avg_low":10.81,"ref_5d_avg_range":0.2766,"sr14":{"levels":[{"lo":10.1,"hi":10.166,"mid":10.133,"touches":2,"last_touch_days_ago":12},{"lo":10.3,"hi":10.3,"mid":10.3,"touches":2,"last_touch_days_ago":10},{"lo":10.42,"hi":10.45,"mid":10.4367,"touches":3,"last_touch_days_ago":9},{"lo":10.5,"hi":10.53,"mid":10.5167,"touches":3,"last_touch_days_ago":6},{"lo":10.61,"hi":10.675,"mid":10.6425,"touches":2,"last_touch_days_ago":0},{"lo":10.7,"hi":10.75,"mid":10.7333,"touches":3,"last_touch_days_ago":5},{"lo":10.78,"hi":10.84,"mid":10.8075,"touches":4,"last_touch_days_ago":2},{"lo":10.87,"hi":10.93,"mid":10.905,"touches":4,"last_touch_days_ago":0},{"lo":10.965,"hi":11.03,"mid":10.9975,"touches":2,"last_touch_days_ago":4},{"lo":11.085,"hi":11.1082,"mid":11.0966,"touches":2,"last_touch_days_ago":1}],"high":11.28,"low":10.1,"atr":0.2792,"sessions":14,"tol":0.0698}}