{"symbol":"RIG","for_date":"2026-03-06","built":"2026-09-30T00:31:44-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[850355.1,284385.3,241646.9,184868.1,282805.8,235881.4,146832.2,146739.8,147113.1,140264.5,199920.0,196326.8,150737.4,232405.4,200213.6,190957.5,133964.8,127856.7,217441.6,143269.6,190941.0,150040.7,147743.7,128081.1,142063.2,160893.6,208683.3,153753.9,140316.3,166110.1,163963.0,219768.7,173912.0,191406.1,116243.6,142354.2,153894.3,83839.5,118076.3,158233.9,109082.4,130872.0,117240.4,97606.1,107519.1,120574.0,108055.9,161208.7,165536.6,158449.4,132337.3,106267.8,134103.8,133569.8,103620.3,187731.6,132388.6,98384.1,145994.7,155525.8,130726.2,101726.1,113326.2,228332.7,119729.9,113077.2,144408.3,97915.3,106884.9,76264.9,107966.9,129618.2,71041.2,75772.2,120407.2,99965.6,104127.5,94064.2,111281.5,97398.6,120582.1,88754.7,123718.9,92153.1,74416.9,93348.8,86892.5,94932.6,141275.3,106876.7,135711.9,110421.2,109804.4,112962.8,116817.0,102445.0,143794.4,118880.9,119561.9,117164.6,170234.7,200218.9,126911.6,131342.2,182999.1,192176.7,120865.4,85262.2,146137.4,128564.3,115708.7,109127.4,152148.1,120069.6,89922.4,102104.4,145388.5,105609.7,106752.0,91294.9,96814.4,91726.5,68661.7,110390.7,122971.4,90794.5,119143.8,118773.0,78716.9,79770.2,94442.4,113493.1,89222.1,93182.1,101627.4,107342.5,108028.4,107055.1,119329.7,109340.0,103786.0,93950.1,84942.1,84401.6,121433.1,100598.9,100473.1,106906.1,72919.2,103765.4,113253.0,84813.9,117906.0,111333.2,67732.5,174234.0,101819.9,91531.8,95996.6,117212.4,110783.9,132305.1,61930.4,101279.6,90788.6,140702.4,84988.5,129611.9,79813.0,89105.6,85771.0,120062.1,73539.4,82373.3,76769.9,116502.1,66329.7,77219.8,104348.2,96351.4,106502.3,71673.2,97368.1,99174.2,71045.6,69168.9,131534.2,111281.3,57354.2,104109.0,87137.5,98707.6,65641.8,101824.8,105171.1,93518.6,120946.9,144760.9,96702.0,122582.6,126079.9,144446.1,81908.1,152646.5,89589.6,99111.3,53844.9,60772.7,66321.4,151887.9,135234.7,149773.4,136132.3,83195.8,91034.4,81406.4,78240.6,125566.9,63040.9,81057.1,125417.9,81647.2,108851.6,56320.9,65657.7,85047.8,81852.7,117890.0,84347.0,99125.7,146329.9,110983.1,86743.5,86369.1,111672.6,103724.0,59348.8,70593.6,84515.2,206400.3,110031.0,97820.6,75595.4,123094.9,140404.5,130393.4,98591.1,137003.2,93382.8,103929.5,119548.7,90528.1,103744.6,142609.9,130731.6,87182.6,103572.2,146641.1,104953.5,118382.4,100759.8,116361.6,79014.0,114013.1,86627.0,81808.6,86008.9,95280.2,86000.6,103548.7,98414.0,69079.4,71328.5,99966.9,60005.6,83197.5,81888.6,71354.0,90122.1,82161.4,96502.9,89590.2,92516.8,64158.5,66163.9,72773.1,71681.1,94404.2,154953.7,82000.7,117348.6,228270.9,68878.4,85149.6,102001.6,81252.6,86891.7,157471.4,168189.6,172790.2,128197.9,68385.1,82088.6,61016.6,67633.2,71131.1,92319.7,175965.6,71085.0,83135.8,98526.5,77741.5,73657.7,84150.9,119293.8,98159.7,90035.9,112114.1,121763.5,93403.4,90469.1,100520.1,92153.0,84577.4,101216.5,105137.8,62260.1,68532.4,166901.1,52412.3,110978.7,80525.9,120914.6,61737.4,82643.2,75294.1,85216.1,91705.3,111463.9,125046.8,86439.6,107387.5,173807.0,214624.6,128007.9,88897.2,117449.3,95777.6,115345.1,119641.6,118924.2,77064.5,79638.6,126684.0,167365.3,109747.5,83592.1,140712.9,81787.9,81351.2,131988.6,101828.4,96200.9,94815.4,118443.7,150712.3,127486.9,167033.3,151748.1,98663.1,118947.3,123217.1,116171.3,149694.9,163276.9,164233.0,133148.9,151644.8,139862.0,200779.3,222028.1,288088.5,207906.8,184819.9,216083.9,341020.6,316481.8,569563.9,681473.9,1003497.2],"cum_vol":[850355.1,1134740.4,1376387.2,1561255.3,1844061.1,2079942.4,2226774.6,2373514.4,2520627.6,2660892.1,2860812.1,3057138.9,3207876.2,3440281.6,3640495.1,3831452.6,3965417.4,4093274.1,4310715.7,4453985.4,4644926.4,4794967.1,4942710.8,5070791.9,5212855.1,5373748.7,5582432.0,5736185.9,5876502.1,6042612.2,6206575.2,6426343.9,6600255.9,6791662.0,6907905.6,7050259.9,7204154.1,7287993.6,7406069.9,7564303.8,7673386.1,7804258.1,7921498.5,8019104.6,8126623.7,8247197.7,8355253.6,8516462.3,8681998.9,8840448.2,8972785.5,9079053.3,9213157.1,9346726.9,9450347.1,9638078.8,9770467.4,9868851.5,10014846.2,10170372.0,10301098.2,10402824.3,10516150.5,10744483.2,10864213.1,10977290.3,11121698.6,11219613.9,11326498.7,11402763.6,11510730.6,11640348.8,11711390.0,11787162.2,11907569.4,12007535.0,12111662.5,12205726.7,12317008.2,12414406.8,12534988.9,12623743.6,12747462.5,12839615.6,12914032.4,13007381.2,13094273.7,13189206.4,13330481.6,13437358.4,13573070.2,13683491.4,13793295.8,13906258.6,14023075.6,14125520.6,14269314.9,14388195.9,14507757.8,14624922.4,14795157.1,14995376.0,15122287.6,15253629.8,15436628.9,15628805.6,15749671.0,15834933.2,15981070.6,16109634.9,16225343.6,16334470.9,16486619.0,16606688.6,16696610.9,16798715.3,16944103.8,17049713.5,17156465.5,17247760.4,17344574.9,17436301.4,17504963.1,17615353.8,17738325.1,17829119.6,17948263.4,18067036.4,18145753.4,18225523.6,18319965.9,18433459.0,18522681.1,18615863.2,18717490.6,18824833.1,18932861.5,19039916.6,19159246.4,19268586.4,19372372.4,19466322.4,19551264.6,19635666.1,19757099.2,19857698.1,19958171.2,20065077.3,20137996.5,20241761.9,20355014.9,20439828.7,20557734.7,20669067.9,20736800.4,20911034.4,21012854.3,21104386.1,21200382.6,21317595.0,21428378.9,21560684.1,21622614.4,21723894.1,21814682.6,21955385.1,22040373.6,22169985.4,22249798.4,22338904.1,22424675.1,22544737.1,22618276.5,22700649.8,22777419.7,22893921.8,22960251.5,23037471.3,23141819.5,23238170.9,23344673.2,23416346.4,23513714.6,23612888.8,23683934.4,23753103.3,23884637.5,23995918.8,24053273.0,24157382.0,24244519.5,24343227.1,24408868.9,24510693.7,24615864.9,24709383.4,24830330.3,24975091.1,25071793.1,25194375.8,25320455.7,25464901.9,25546809.9,25699456.4,25789046.1,25888157.4,25942002.3,26002775.0,26069096.4,26220984.3,26356219.0,26505992.4,26642124.6,26725320.4,26816354.8,26897761.1,26976001.8,27101568.6,27164609.6,27245666.6,27371084.6,27452731.8,27561583.4,27617904.2,27683561.9,27768609.7,27850462.4,27968352.4,28052699.4,28151825.1,28298155.1,28409138.2,28495881.7,28582250.9,28693923.5,28797647.5,28856996.3,28927589.9,29012105.1,29218505.4,29328536.4,29426357.1,29501952.5,29625047.4,29765451.9,29895845.2,29994436.3,30131439.5,30224822.3,30328751.8,30448300.5,30538828.6,30642573.1,30785183.1,30915914.6,31003097.2,31106669.4,31253310.6,31358264.1,31476646.5,31577406.3,31693767.9,31772781.9,31886794.9,31973421.9,32055230.5,32141239.4,32236519.6,32322520.2,32426068.9,32524482.9,32593562.3,32664890.8,32764857.7,32824863.3,32908060.8,32989949.4,33061303.4,33151425.5,33233586.9,33330089.7,33419679.9,33512196.7,33576355.2,33642519.1,33715292.2,33786973.3,33881377.5,34036331.2,34118331.9,34235680.6,34463951.5,34532829.9,34617979.4,34719981.0,34801233.6,34888125.3,35045596.6,35213786.3,35386576.5,35514774.4,35583159.4,35665248.0,35726264.6,35793897.8,35865028.9,35957348.6,36133314.1,36204399.1,36287534.9,36386061.4,36463802.9,36537460.6,36621611.5,36740905.3,36839065.0,36929100.9,37041215.0,37162978.5,37256381.9,37346851.1,37447371.2,37539524.2,37624101.6,37725318.1,37830455.9,37892716.0,37961248.4,38128149.5,38180561.8,38291540.5,38372066.4,38492980.9,38554718.4,38637361.6,38712655.7,38797871.8,38889577.1,39001041.0,39126087.8,39212527.4,39319914.9,39493721.9,39708346.6,39836354.4,39925251.6,40042700.9,40138478.5,40253823.6,40373465.3,40492389.5,40569454.0,40649092.6,40775776.6,40943141.9,41052889.4,41136481.5,41277194.4,41358982.3,41440333.5,41572322.1,41674150.6,41770351.4,41865166.8,41983610.5,42134322.8,42261809.6,42428842.9,42580591.1,42679254.1,42798201.4,42921418.5,43037589.8,43187284.6,43350561.5,43514794.5,43647943.4,43799588.2,43939450.2,44140229.5,44362257.6,44650346.1,44858252.9,45043072.8,45259156.6,45600177.2,45916659.0,46486222.9,47167696.8,48171194.0],"abs_move_pct":[0.9057,0.8352,1.1948,1.4401,1.5013,1.4514,1.4561,1.5451,1.5344,1.6798,1.8943,1.8062,2.0195,1.9132,1.9347,1.8279,1.6103,1.6971,1.7357,1.6778,1.7883,1.6764,1.7212,1.7432,1.8013,1.7687,1.787,1.8309,1.8227,1.9026,1.8385,1.9177,1.9121,1.8801,1.9151,1.971,1.9886,1.952,2.011,2.1159,2.1807,2.1613,2.0947,2.0291,2.093,2.1788,2.1759,2.245,2.2682,2.2473,2.1864,2.1823,2.2959,2.3439,2.2864,2.3141,2.3444,2.3327,2.2907,2.2389,2.2939,2.3663,2.3819,2.3287,2.3811,2.2284,2.3108,2.2637,2.2378,2.1926,2.1212,2.1204,2.1475,2.2195,2.1307,2.0773,2.042,2.0185,2.0026,2.0143,1.9849,2.0314,2.0703,2.0786,2.1067,2.153,2.1327,2.0796,1.9948,2.0184,2.0449,2.0389,2.0544,2.0627,2.0902,2.0688,2.0981,2.0632,2.0603,2.1651,2.0717,2.1394,2.1302,2.1402,2.144,2.0928,2.1733,2.1424,2.1349,2.2123,2.1534,2.1055,2.0225,2.0869,2.1153,2.2107,2.2747,2.3348,2.3271,2.3056,2.3197,2.3116,2.2859,2.257,2.2763,2.2735,2.2299,2.2627,2.2494,2.2598,2.2915,2.2958,2.2612,2.2509,2.2992,2.3169,2.3363,2.3708,2.4604,2.502,2.4819,2.4365,2.4762,2.4264,2.3887,2.4419,2.4992,2.5527,2.5475,2.5599,2.5826,2.5498,2.5742,2.5747,2.5802,2.6274,2.6401,2.6374,2.651,2.6341,2.676,2.6911,2.7107,2.676,2.6727,2.6834,2.6624,2.5926,2.6263,2.6306,2.6234,2.6858,2.6886,2.6475,2.6622,2.6781,2.7017,2.716,2.7043,2.6393,2.6582,2.6677,2.6883,2.674,2.6932,2.7489,2.7479,2.7776,2.7711,2.7552,2.7265,2.7658,2.8229,2.8338,2.8663,2.9044,2.9301,2.8971,2.9265,2.9795,2.9587,3.0208,3.0428,3.0777,3.0702,3.029,3.0505,3.0207,3.047,3.0644,3.0498,3.0636,3.1205,3.1061,3.1407,3.0862,3.107,3.1491,3.1719,3.2007,3.1792,3.2158,3.2493,3.2265,3.236,3.1875,3.2024,3.1843,3.2027,3.1734,3.131,3.1615,3.2436,3.302,3.3025,3.2988,3.3384,3.3088,3.2968,3.2862,3.2544,3.3111,3.3097,3.3407,3.2666,3.2919,3.3313,3.2569,3.2055,3.2771,3.2606,3.2752,3.2854,3.2452,3.2265,3.2463,3.2079,3.2075,3.1577,3.1526,3.1648,3.148,3.0766,3.0953,3.0878,3.0803,3.0673,3.0085,2.9887,2.9648,3.0161,2.9981,2.9966,3.0194,3.0376,3.0109,3.0602,3.0411,3.0268,3.0108,3.0063,3.0168,3.0278,3.0231,3.0331,3.0568,3.0472,3.0006,3.0228,3.0604,3.0482,2.9782,2.9386,2.8681,2.8722,2.9128,2.8922,2.8768,2.846,2.8485,2.9384,2.9366,2.9566,2.9441,2.9394,2.921,2.9457,2.9581,2.9375,2.884,2.8734,2.8525,2.8584,2.931,2.9174,2.9227,2.8705,2.8474,2.8507,2.8696,2.9189,2.9349,2.9817,2.9754,2.9763,2.9916,3.0188,2.9793,2.9692,2.9847,2.9719,2.9768,3.0825,3.0725,3.112,3.0546,3.0557,3.0496,3.0178,2.995,2.9777,2.9964,2.9933,2.9982,2.9621,2.9756,2.9874,2.9966,2.9745,3.0446,3.038,3.0279,3.1127,3.1497,3.1675,3.1866,3.1613,3.1779,3.1547,3.1304,3.1656,3.1375,3.1392,3.1341,3.0957,3.0984,3.1418,3.0706,3.1195,3.1145,3.1369,3.1107,3.1198,3.1528,3.1018,3.1036,3.075,3.0429,3.0294,3.0211,3.0341,3.0109,2.9969,2.9945,2.9667,2.9488,3.0084,2.9273,3.0355,3.034],"open5_vol":1844061.1,"days":14,"atr14":0.38110714285714264,"adv14":51885778,"avg_range_pct14":6.123,"prev_close":6.13,"prev_high":6.38,"prev_low":5.95,"high_20d":6.96,"ref_5d_high":6.7242,"ref_5d_low":5.94,"ref_5d_avg_high":6.4578,"ref_5d_avg_low":6.103,"ref_5d_avg_range":0.3548,"sr14":{"levels":[{"lo":5.86,"hi":5.95,"mid":5.9167,"touches":3,"last_touch_days_ago":0},{"lo":6.01,"hi":6.1,"mid":6.055,"touches":2,"last_touch_days_ago":11},{"lo":6.11,"hi":6.195,"mid":6.1508,"touches":6,"last_touch_days_ago":1},{"lo":6.27,"hi":6.36,"mid":6.3234,"touches":4,"last_touch_days_ago":4},{"lo":6.37,"hi":6.45,"mid":6.406,"touches":5,"last_touch_days_ago":0},{"lo":6.505,"hi":6.5699,"mid":6.5387,"touches":4,"last_touch_days_ago":4},{"lo":6.62,"hi":6.62,"mid":6.62,"touches":2,"last_touch_days_ago":6}],"high":6.96,"low":5.86,"atr":0.3811,"sessions":14,"tol":0.0953}}