{"symbol":"PTRN","for_date":"2026-03-06","built":"2026-09-30T00:31:44-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[8466.9,2819.4,1634.1,793.6,2052.6,1115.4,2019.8,3999.9,4723.6,3019.4,2177.7,837.4,1538.7,884.3,818.4,2825.0,589.0,1932.2,4339.4,691.3,2390.1,1390.4,406.4,2097.7,1135.2,2456.4,2536.5,5213.4,1557.1,1284.6,3783.1,1909.2,2921.8,1014.6,1119.5,3493.5,1936.9,742.5,1590.4,2096.7,2966.1,1891.9,701.6,2030.5,6194.8,3824.2,2149.8,2094.4,2128.7,2985.5,1735.4,1208.1,552.5,706.4,1434.8,688.6,1014.8,759.1,4595.4,671.1,3593.6,2670.6,3621.9,4280.6,1393.1,1249.0,690.9,970.8,688.5,1719.1,1447.1,2901.8,3214.7,1090.9,1616.2,1298.7,2418.7,1362.7,818.4,1676.5,953.8,1553.7,1463.6,1278.4,859.6,1070.4,1184.7,1070.0,796.6,927.1,898.9,1361.8,1652.2,2003.8,1174.6,1631.3,1270.4,831.3,724.9,2466.9,648.8,704.7,750.8,1684.6,605.6,2571.5,852.1,1270.4,1584.1,1146.4,1612.6,776.6,1146.3,2446.1,1240.9,2111.4,3647.0,1654.9,672.1,436.9,1245.1,1042.3,3575.2,1169.6,989.6,2214.7,1122.6,920.4,1669.8,2979.5,1228.2,1253.3,1687.1,673.4,813.0,1346.9,697.9,660.0,1561.8,1236.0,2471.1,752.2,603.1,818.2,1305.2,2099.4,998.8,799.1,1175.8,789.4,1054.9,1628.8,1270.9,353.1,3351.5,5068.7,1099.1,1227.1,896.3,1139.9,1600.4,1774.9,3023.0,2036.1,849.1,1188.7,2155.2,1028.3,2084.5,845.9,1255.6,785.8,2246.9,3048.4,676.8,1062.1,1455.7,899.1,331.4,622.0,3731.9,1749.9,783.5,887.8,1675.5,1015.7,484.9,888.9,1237.4,1293.8,784.6,773.6,1260.6,1814.8,1494.6,1018.9,969.0,535.4,1277.9,1639.8,1439.1,1539.9,1439.9,625.1,738.9,2479.6,1433.0,333.9,517.4,2069.4,1522.9,874.6,1426.6,2166.6,1215.1,684.7,249.9,698.6,456.8,850.4,1102.9,1520.7,776.7,708.4,523.2,1526.9,2218.3,1042.5,628.1,1379.0,1020.9,1197.4,2272.9,559.2,2372.6,1018.6,1797.6,722.5,545.1,1343.5,880.1,874.4,1229.4,714.4,502.4,2265.9,888.3,878.4,810.9,615.1,2259.1,4002.9,2772.6,2039.4,2536.6,844.6,1401.5,455.8,2025.9,546.1,542.7,1484.1,2421.4,5061.6,1455.2,2811.1,1648.1,1865.7,788.1,1273.0,905.6,360.1,1069.1,314.8,380.0,649.9,339.6,377.9,511.1,837.9,844.6,427.4,1349.1,708.2,512.4,2131.5,1932.2,335.9,1189.8,1163.2,651.6,1752.1,1777.9,1341.4,1263.5,2361.4,996.0,448.1,997.1,1409.1,2910.3,1350.9,759.9,1024.4,1109.0,539.2,1309.5,813.8,937.4,751.2,1871.9,603.8,851.4,925.1,1991.4,1505.7,1434.6,1845.9,964.0,1022.4,1055.4,2073.9,1994.7,3369.3,3494.9,3755.3,6191.2,1349.4,3378.9,930.0,1339.6,2229.8,1826.2,1431.1,914.4,1832.8,2814.9,1218.0,2019.4,580.7,2189.4,1921.6,1296.9,997.0,1630.9,2521.2,2139.6,1935.2,1142.1,1413.3,3950.6,6558.2,2582.9,1545.1,1930.3,2075.1,1425.6,1932.9,2214.4,2922.0,3964.9,2764.9,2332.4,2009.4,2213.9,1574.0,2211.9,1802.9,1509.8,1757.2,4038.4,3600.9,3807.0,4165.8,2369.2,3003.5,2456.6,5287.4,4607.4,2859.6,5731.1,5869.7,4038.8,4651.9,7655.1,9903.6,10536.6,10817.1,15237.5,23756.1],"cum_vol":[8466.9,11286.3,12920.4,13714.1,15766.7,16882.1,18901.9,22901.7,27625.4,30644.7,32822.4,33659.8,35198.5,36082.8,36901.2,39726.2,40315.2,42247.4,46586.8,47278.1,49668.2,51058.6,51465.1,53562.8,54698.0,57154.4,59690.9,64904.3,66461.4,67746.1,71529.2,73438.4,76360.2,77374.9,78494.4,81987.9,83924.7,84667.2,86257.6,88354.3,91320.4,93212.2,93913.8,95944.3,102139.1,105963.3,108113.1,110207.4,112336.1,115321.6,117057.1,118265.1,118817.6,119524.0,120958.8,121647.4,122662.1,123421.3,128016.6,128687.8,132281.4,134952.0,138573.9,142854.5,144247.6,145496.6,146187.4,147158.2,147846.7,149565.8,151012.9,153914.6,157129.4,158220.2,159836.4,161135.1,163553.9,164916.6,165734.9,167411.4,168365.2,169918.9,171382.5,172660.9,173520.5,174590.9,175775.6,176845.6,177642.3,178569.4,179468.3,180830.1,182482.3,184486.1,185660.7,187292.0,188562.4,189393.6,190118.5,192585.4,193234.1,193938.9,194689.6,196374.2,196979.8,199551.3,200403.4,201673.8,203257.9,204404.2,206016.9,206793.5,207939.8,210385.9,211626.8,213738.1,217385.1,219040.1,219712.2,220149.1,221394.2,222436.5,226011.7,227181.4,228171.0,230385.7,231508.3,232428.7,234098.5,237078.0,238306.2,239559.5,241246.6,241920.0,242733.0,244079.9,244777.9,245437.9,246999.6,248235.6,250706.8,251459.0,252062.1,252880.3,254185.5,256284.9,257283.7,258082.9,259258.6,260048.1,261103.0,262731.8,264002.6,264355.8,267707.3,272776.0,273875.1,275102.1,275998.4,277138.3,278738.6,280513.6,283536.6,285572.6,286421.7,287610.4,289765.6,290793.9,292878.4,293724.3,294979.9,295765.6,298012.5,301060.9,301737.6,302799.7,304255.4,305154.5,305485.9,306107.9,309839.8,311589.7,312373.2,313261.0,314936.5,315952.2,316437.1,317326.0,318563.4,319857.2,320641.9,321415.5,322676.1,324490.9,325985.6,327004.4,327973.4,328508.8,329786.7,331426.5,332865.6,334405.5,335845.4,336470.5,337209.4,339688.9,341121.9,341455.8,341973.2,344042.6,345565.4,346440.0,347866.6,350033.2,351248.4,351933.1,352183.0,352881.6,353338.4,354188.7,355291.6,356812.4,357589.1,358297.4,358820.6,360347.6,362565.9,363608.4,364236.5,365615.5,366636.4,367833.9,370106.8,370666.0,373038.6,374057.2,375854.8,376577.3,377122.4,378465.9,379346.0,380220.4,381449.8,382164.2,382666.6,384932.5,385820.8,386699.1,387510.1,388125.1,390384.3,394387.1,397159.8,399199.2,401735.9,402580.5,403982.0,404437.8,406463.7,407009.9,407552.6,409036.7,411458.1,416519.6,417974.9,420786.0,422434.1,424299.8,425087.9,426360.9,427266.4,427626.5,428695.6,429010.4,429390.4,430040.2,430379.8,430757.7,431268.8,432106.6,432951.2,433378.6,434727.8,435436.0,435948.4,438079.9,440012.1,440348.0,441537.8,442701.0,443352.6,445104.7,446882.6,448224.0,449487.5,451848.9,452844.9,453292.9,454290.1,455699.1,458609.4,459960.4,460720.3,461744.7,462853.7,463392.9,464702.4,465516.2,466453.6,467204.8,469076.7,469680.5,470531.9,471457.1,473448.5,474954.2,476388.8,478234.6,479198.6,480221.1,481276.4,483350.4,485345.1,488714.4,492209.2,495964.5,502155.7,503505.1,506884.1,507814.1,509153.6,511383.4,513209.6,514640.8,515555.2,517388.0,520202.9,521420.9,523440.3,524021.0,526210.4,528132.0,529428.9,530425.9,532056.8,534578.0,536717.6,538652.8,539794.9,541208.1,545158.8,551717.0,554299.9,555845.1,557775.4,559850.5,561276.1,563208.9,565423.4,568345.4,572310.3,575075.2,577407.6,579417.0,581630.9,583204.9,585416.8,587219.6,588729.4,590486.6,594525.0,598125.9,601932.9,606098.7,608467.9,611471.4,613928.1,619215.5,623822.9,626682.6,632413.6,638283.4,642322.1,646974.1,654629.2,664532.8,675069.4,685886.5,701124.0,724880.1],"abs_move_pct":[1.1262,1.0559,1.174,1.2374,1.2201,1.4939,1.6244,1.8383,1.7596,1.3049,1.386,1.501,1.371,1.3105,1.4111,1.2855,1.4724,1.3165,1.2066,1.4476,1.3314,1.2636,1.3553,1.3666,1.6132,1.5052,1.6608,1.6792,1.9049,1.757,1.7661,2.0177,1.946,1.9586,2.0158,1.9194,2.1474,2.3121,2.2717,2.1769,2.2998,2.1933,2.3397,2.3104,2.4084,2.4128,2.3092,2.142,2.2327,2.1815,1.9469,2.1051,2.0407,1.9996,2.0773,1.9535,1.9898,2.0992,2.4088,2.3991,2.4376,2.5522,2.4999,2.5935,2.5298,2.5602,2.625,2.6081,2.6862,2.6512,2.7507,2.7094,2.8494,2.7329,2.6975,2.7148,2.7889,2.647,2.581,2.6161,2.7174,2.7984,2.8887,2.8591,2.9234,2.9478,3.0256,2.9815,3.0931,3.1109,3.1081,3.0411,2.9278,2.7995,2.7944,2.8343,2.9322,2.8794,2.9441,2.9472,2.9232,2.9928,2.9945,3.0007,2.9797,2.9546,2.9536,2.9485,2.9008,2.8896,2.8376,2.8322,2.814,2.7837,2.8167,2.8345,2.8016,2.8536,2.7889,2.8037,2.7956,2.8184,2.9048,2.8672,2.9135,2.9125,2.8742,2.859,2.9981,2.9837,2.9877,2.9775,3.0322,3.1353,3.1083,3.067,3.0616,3.0977,3.1852,3.1109,3.1889,3.22,3.2038,3.2178,3.2743,3.2464,3.2649,3.1781,3.1408,3.108,3.0999,3.076,3.0606,3.0348,2.9929,2.9381,2.9259,2.9454,2.9516,2.9783,2.9766,3.0948,3.0398,3.1512,3.0793,3.0821,3.1512,3.0928,3.131,3.0758,3.1373,3.1871,3.171,3.1281,3.0681,3.1711,3.1859,3.1743,3.1718,3.1772,3.2019,3.2517,3.3008,3.263,3.1663,3.1459,3.1606,3.2151,3.1927,3.2064,3.181,3.2174,3.2021,3.2083,3.2064,3.0972,3.0735,3.105,3.0264,3.0009,2.9767,3.0489,3.0304,3.0124,3.0225,3.0541,3.0202,3.0114,3.0206,3.035,3.1227,3.1663,3.2139,3.1466,3.1962,3.2529,3.2595,3.2578,3.2724,3.3193,3.2791,3.2926,3.3102,3.2895,3.3176,3.326,3.3238,3.3475,3.3616,3.3902,3.4156,3.4472,3.4902,3.5079,3.4786,3.4557,3.4682,3.5092,3.4903,3.4044,3.4149,3.4082,3.423,3.3772,3.3739,3.3841,3.4043,3.4267,3.4203,3.4634,3.4438,3.3344,3.3783,3.3791,3.3174,3.407,3.4019,3.3483,3.3117,3.307,3.3364,3.3478,3.3096,3.2822,3.3736,3.396,3.4436,3.3454,3.3655,3.2468,3.2279,3.1987,3.2488,3.2356,3.1983,3.2257,3.1872,3.1509,3.1808,3.2089,3.1934,3.2102,3.2505,3.238,3.2253,3.2316,3.2391,3.2257,3.2278,3.2291,3.2581,3.2787,3.316,3.2536,3.3139,3.287,3.3149,3.3123,3.3601,3.3205,3.4245,3.4518,3.435,3.4283,3.4202,3.3882,3.3362,3.3964,3.3999,3.4024,3.3334,3.3071,3.3173,3.2898,3.3158,3.3309,3.3283,3.3408,3.3398,3.3911,3.3563,3.4897,3.4995,3.4511,3.4341,3.5059,3.4676,3.4872,3.4842,3.4704,3.5113,3.5455,3.5725,3.5804,3.5622,3.5763,3.5161,3.5084,3.5234,3.5439,3.4263,3.3857,3.4413,3.3315,3.3979,3.4162,3.3727,3.4106,3.3934,3.4092,3.4553,3.5202,3.4966,3.5964,3.592,3.6428,3.6379,3.5463,3.6229,3.5298,3.4889,3.4274,3.4391,3.4512,3.5334,3.6157,3.6924,3.6494,3.7218,3.7735,3.7879,3.8364,3.8639,3.9139,3.9835,3.969,3.966,4.0363,4.0997,4.0876,4.0789,4.0518,4.0785,4.0147,4.0759,4.025,4.0009,4.0887,4.125,4.0585],"open5_vol":15766.7,"days":14,"atr14":0.7594357142857142,"adv14":842858,"avg_range_pct14":7.429,"prev_close":11.64,"prev_high":11.79,"prev_low":11.05,"high_20d":12.6425,"ref_5d_high":11.81,"ref_5d_low":10.21,"ref_5d_avg_high":11.4122,"ref_5d_avg_low":10.638,"ref_5d_avg_range":0.7742,"sr14":{"levels":[{"lo":9.41,"hi":9.54,"mid":9.475,"touches":2,"last_touch_days_ago":6},{"lo":10.13,"hi":10.31,"mid":10.23,"touches":4,"last_touch_days_ago":2},{"lo":10.335,"hi":10.49,"mid":10.4038,"touches":4,"last_touch_days_ago":4},{"lo":10.605,"hi":10.7466,"mid":10.6972,"touches":3,"last_touch_days_ago":5},{"lo":10.84,"hi":11.0256,"mid":10.9414,"touches":4,"last_touch_days_ago":3},{"lo":11.03,"hi":11.1912,"mid":11.1128,"touches":4,"last_touch_days_ago":0},{"lo":11.22,"hi":11.3399,"mid":11.2833,"touches":3,"last_touch_days_ago":2},{"lo":11.79,"hi":11.81,"mid":11.8,"touches":2,"last_touch_days_ago":0}],"high":11.81,"low":8.92,"atr":0.7594,"sessions":14,"tol":0.1899}}