{"symbol":"PSKY","for_date":"2026-03-06","built":"2026-09-30T00:31:44-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[240902.5,103754.1,76768.4,60925.5,46231.9,87661.9,62554.3,43688.3,59326.6,58545.1,72226.8,65591.0,72794.4,66543.0,99115.9,91861.3,80479.9,72314.5,63148.2,90698.8,54712.6,38221.1,59566.5,52193.7,42585.9,55829.9,41046.5,48460.0,45425.5,34936.9,52417.0,51024.9,43591.3,39184.4,33904.9,35153.8,33420.4,28368.3,29940.0,29151.4,46819.7,40340.0,37210.5,38390.1,47215.6,60332.6,55497.4,43524.5,35799.3,39030.1,42830.4,35664.1,31261.6,35445.4,35889.3,34688.2,33723.7,31298.1,59412.0,32259.6,47075.0,36426.4,43982.1,33628.4,40485.7,36393.8,38249.5,35406.4,39189.4,41479.2,44365.0,36014.9,29989.3,42919.1,59808.1,29301.4,37652.1,19202.2,41136.9,84177.5,32822.1,31986.2,33938.1,28332.2,31971.6,35027.6,27429.1,20227.4,27950.1,36168.5,35697.0,37513.6,32121.9,20893.9,25464.6,33925.6,34187.3,27769.9,26791.6,24814.1,31526.1,34208.0,22506.5,25834.0,27850.1,34088.9,27500.6,41475.8,34783.4,33755.1,45714.1,31626.9,62553.9,29458.4,38844.4,47519.3,43072.4,41460.3,79238.1,33022.7,53084.2,36483.3,31673.6,39566.5,27441.1,46648.6,68485.4,66248.3,41607.7,32908.0,52343.4,28053.5,24759.9,26670.0,38540.1,54464.2,56031.2,34663.3,39513.0,53197.2,38723.7,37727.7,43704.5,42544.0,48671.9,38868.9,46901.4,29070.7,34567.9,75496.2,32711.4,25447.6,37556.6,38047.3,37563.6,45578.4,20040.6,29082.2,38319.1,21824.6,33375.6,30252.4,21347.5,25924.6,29958.1,31695.0,27785.3,22452.6,18419.9,33580.0,42294.4,29724.5,41051.6,41638.9,39907.4,49056.8,41770.4,31471.1,30767.4,39647.8,45849.4,39958.3,26197.4,30586.0,33929.5,27767.1,23792.7,32134.0,23158.4,26408.1,53251.1,34401.7,28055.5,32046.9,30872.6,41852.3,29335.6,26727.7,32405.7,36108.2,54456.1,22491.6,31907.6,38287.5,39913.9,32098.8,23338.7,23500.1,28957.6,32226.1,32089.6,36152.1,35159.6,36270.4,31791.4,22809.8,60170.6,24012.2,39633.2,32619.3,53156.0,35134.4,26113.3,25605.6,26582.4,25043.9,18059.8,21731.7,47866.2,25140.2,27322.4,29467.6,27436.0,47333.2,27438.1,25788.1,24424.5,20330.6,23295.7,28557.6,19418.2,22944.3,20411.9,29377.4,21488.6,25519.9,20574.6,29856.9,23799.4,27656.6,41672.1,55917.1,27040.4,37986.3,28937.1,33213.1,15695.2,35171.1,27589.1,28749.7,43071.6,20782.2,32391.4,24151.9,20894.6,33785.8,20681.2,19068.9,14695.3,29396.9,24313.5,27227.4,37253.4,25392.9,22561.1,26128.4,46898.1,40224.6,29433.4,19356.6,19598.6,22266.8,23079.6,20353.3,24647.9,31143.0,38054.4,38725.4,22214.8,24453.4,44037.0,25126.1,15207.1,26176.4,27246.2,32346.5,20127.9,35123.1,22453.4,27456.0,30306.9,25727.5,18920.6,42519.8,18831.4,25444.3,24804.9,38850.3,32031.7,33334.4,35471.1,25734.9,21393.1,25883.9,37842.2,33136.4,25986.4,19862.0,31635.8,16404.5,29185.3,18281.3,19685.0,19406.4,19432.4,34921.1,33444.3,47565.4,21434.4,24383.9,27417.4,29157.5,19254.9,21386.2,24288.3,45710.3,29377.1,30159.1,26196.4,19082.7,33876.5,31730.1,31526.6,28610.3,29956.4,22046.3,65803.7,42016.4,17269.3,23492.8,31372.9,29410.5,35101.6,45345.4,64889.5,37348.0,64276.3,44726.0,32699.2,44727.6,59663.2,51038.4,46216.4,45369.3,50857.9,68021.9,65649.6,71303.0,38951.1,39129.9,76692.4,54264.5,52880.9,46533.7,44579.9,53565.7,78846.9,80963.4,71969.6,64901.1,145153.2,125582.1,92712.9,102882.3,171735.8,182297.7,169107.9,190065.6,266368.6,447780.2],"cum_vol":[240902.5,344656.6,421424.9,482350.4,528582.3,616244.2,678798.5,722486.8,781813.4,840358.4,912585.2,978176.2,1050970.6,1117513.6,1216629.5,1308490.8,1388970.6,1461285.1,1524433.4,1615132.1,1669844.7,1708065.8,1767632.3,1819826.0,1862411.9,1918241.9,1959288.4,2007748.4,2053173.9,2088110.8,2140527.8,2191552.7,2235144.0,2274328.4,2308233.3,2343387.1,2376807.4,2405175.7,2435115.7,2464267.1,2511086.8,2551426.8,2588637.3,2627027.4,2674243.1,2734575.7,2790073.1,2833597.6,2869396.9,2908427.1,2951257.5,2986921.6,3018183.3,3053628.6,3089517.9,3124206.1,3157929.9,3189228.0,3248640.0,3280899.6,3327974.6,3364401.0,3408383.1,3442011.5,3482497.2,3518891.0,3557140.5,3592546.9,3631736.3,3673215.5,3717580.5,3753595.4,3783584.6,3826503.8,3886311.9,3915613.2,3953265.3,3972467.5,4013604.4,4097781.9,4130604.0,4162590.2,4196528.3,4224860.5,4256832.1,4291859.7,4319288.8,4339516.1,4367466.2,4403634.7,4439331.7,4476845.4,4508967.2,4529861.1,4555325.6,4589251.3,4623438.6,4651208.5,4678000.1,4702814.3,4734340.4,4768548.4,4791054.9,4816888.9,4844738.9,4878827.9,4906328.4,4947804.2,4982587.6,5016342.7,5062056.9,5093683.8,5156237.6,5185696.1,5224540.4,5272059.7,5315132.1,5356592.4,5435830.5,5468853.2,5521937.4,5558420.7,5590094.4,5629660.9,5657102.0,5703750.6,5772236.1,5838484.4,5880092.1,5913000.1,5965343.4,5993396.9,6018156.8,6044826.8,6083366.9,6137831.1,6193862.3,6228525.6,6268038.6,6321235.8,6359959.5,6397687.2,6441391.7,6483935.7,6532607.6,6571476.6,6618378.0,6647448.7,6682016.6,6757512.8,6790224.1,6815671.8,6853228.4,6891275.7,6928839.4,6974417.7,6994458.3,7023540.5,7061859.6,7083684.2,7117059.9,7147312.2,7168659.7,7194584.3,7224542.4,7256237.4,7284022.6,7306475.2,7324895.1,7358475.1,7400769.5,7430494.0,7471545.6,7513184.5,7553091.9,7602148.6,7643919.1,7675390.1,7706157.5,7745805.3,7791654.7,7831613.0,7857810.4,7888396.4,7922325.9,7950092.9,7973885.6,8006019.6,8029178.0,8055586.1,8108837.2,8143238.9,8171294.4,8203341.3,8234213.9,8276066.1,8305401.8,8332129.5,8364535.2,8400643.4,8455099.6,8477591.2,8509498.8,8547786.3,8587700.1,8619798.9,8643137.6,8666637.7,8695595.3,8727821.4,8759911.0,8796063.1,8831222.8,8867493.2,8899284.6,8922094.4,8982265.0,9006277.2,9045910.4,9078529.7,9131685.7,9166820.1,9192933.4,9218539.1,9245121.4,9270165.4,9288225.1,9309956.9,9357823.1,9382963.3,9410285.7,9439753.4,9467189.4,9514522.6,9541960.7,9567748.9,9592173.4,9612504.0,9635799.7,9664357.3,9683775.5,9706719.8,9727131.6,9756509.1,9777997.7,9803517.6,9824092.2,9853949.1,9877748.5,9905405.1,9947077.2,10002994.4,10030034.8,10068021.1,10096958.2,10130171.3,10145866.5,10181037.6,10208626.7,10237376.4,10280448.1,10301230.3,10333621.6,10357773.6,10378668.1,10412453.9,10433135.1,10452204.0,10466899.3,10496296.1,10520609.6,10547837.0,10585090.4,10610483.2,10633044.3,10659172.7,10706070.9,10746295.5,10775728.9,10795085.4,10814684.0,10836950.8,10860030.4,10880383.6,10905031.5,10936174.5,10974228.9,11012954.3,11035169.1,11059622.5,11103659.5,11128785.6,11143992.7,11170169.1,11197415.4,11229761.9,11249889.7,11285012.9,11307466.3,11334922.3,11365229.2,11390956.7,11409877.3,11452397.1,11471228.5,11496672.8,11521477.7,11560328.0,11592359.7,11625694.1,11661165.2,11686900.1,11708293.1,11734177.0,11772019.2,11805155.6,11831141.9,11851003.9,11882639.7,11899044.2,11928229.5,11946510.8,11966195.8,11985602.1,12005034.5,12039955.6,12073399.9,12120965.2,12142399.6,12166783.4,12194200.9,12223358.4,12242613.2,12263999.4,12288287.7,12333998.0,12363375.1,12393534.2,12419730.6,12438813.3,12472689.8,12504419.9,12535946.6,12564556.9,12594513.3,12616559.6,12682363.3,12724379.6,12741648.9,12765141.7,12796514.6,12825925.1,12861026.8,12906372.2,12971261.7,13008609.7,13072886.0,13117612.0,13150311.2,13195038.8,13254702.0,13305740.4,13351956.7,13397326.0,13448183.9,13516205.8,13581855.4,13653158.4,13692109.5,13731239.4,13807931.7,13862196.2,13915077.1,13961610.8,14006190.6,14059756.4,14138603.2,14219566.6,14291536.2,14356437.4,14501590.6,14627172.6,14719885.5,14822767.8,14994503.6,15176801.3,15345909.1,15535974.8,15802343.4,16250123.6],"abs_move_pct":[1.0642,1.3025,1.348,1.1883,1.4928,1.5891,1.6026,1.7062,1.6924,1.8879,1.8142,1.9599,1.9583,2.1657,2.148,2.147,2.39,2.4194,2.4018,2.4266,2.3775,2.485,2.5068,2.4543,2.5293,2.5204,2.5725,2.6411,2.6608,2.7357,2.6586,2.6063,2.5035,2.4154,2.5199,2.5698,2.6092,2.6076,2.5585,2.5568,2.6106,2.5894,2.5897,2.632,2.6632,2.6752,2.7091,2.6907,2.7674,2.7613,2.7773,2.749,2.7587,2.7906,2.7736,2.8519,2.8458,2.8549,3.0272,3.1494,3.075,3.0397,3.0501,3.0135,3.1024,3.0319,3.1056,3.1861,3.1622,3.2132,3.2749,3.2436,3.2901,3.435,3.5114,3.5484,3.5638,3.5403,3.4295,3.5281,3.5714,3.5697,3.4922,3.4898,3.4784,3.5078,3.5007,3.4471,3.5052,3.5319,3.4467,3.3838,3.4335,3.4478,3.4122,3.3901,3.4132,3.3505,3.2925,3.2774,3.2866,3.325,3.3509,3.3818,3.4482,3.4832,3.5235,3.5031,3.4811,3.4413,3.5719,3.6006,3.5627,3.5429,3.593,3.6782,3.7178,3.7703,3.8013,3.79,3.7456,3.8289,3.7742,3.838,3.7861,3.8321,3.881,3.7897,3.7641,3.7868,3.8374,3.8296,3.9114,3.8869,3.8445,3.8573,3.872,3.9063,3.9658,3.9659,3.8653,3.826,3.8372,3.8616,3.8702,3.8682,3.9219,3.8988,3.9151,3.9224,3.8804,3.9562,3.9184,3.8495,3.8767,3.9152,3.8975,3.9582,4.0034,3.9563,4.0024,4.0338,4.0072,3.9927,4.0247,4.0438,4.0017,3.9338,3.9506,3.9467,3.9302,3.9291,3.8524,3.8955,3.88,3.9283,4.0131,3.9773,3.9581,3.9672,3.8401,3.8286,3.8153,3.8599,3.8876,3.9397,3.9125,3.9456,3.9708,3.9864,3.9822,3.9504,3.9777,3.9761,3.9624,3.9814,3.9464,3.8941,3.9155,3.8641,3.8145,3.773,3.7963,3.8219,3.8236,3.7911,3.782,3.7425,3.8169,3.8072,3.8191,3.8015,3.7555,3.7875,3.8356,3.8805,3.8083,3.8073,3.7801,3.804,3.7459,3.74,3.7218,3.6943,3.649,3.6529,3.6847,3.6512,3.6622,3.6849,3.7958,3.737,3.7616,3.7125,3.6869,3.6577,3.7358,3.7234,3.7414,3.7841,3.8022,3.807,3.7751,3.7754,3.8456,3.8406,3.8422,3.8323,3.8426,3.8598,3.8858,3.862,3.8987,3.9357,3.9487,3.9655,3.962,3.9267,3.848,3.7709,3.7831,3.7917,3.7582,3.7824,3.7843,3.7703,3.7456,3.7623,3.7885,3.8307,3.827,3.8465,3.7973,3.8356,3.8533,3.8895,3.8998,3.9088,3.8761,3.8636,3.8716,3.8984,3.8803,3.8497,3.7886,3.8556,3.8851,3.8595,3.8872,3.9314,3.93,3.9357,3.9284,3.9878,3.9846,4.013,3.9732,3.9301,3.9446,3.9425,3.9122,3.9286,3.9204,3.9532,3.9541,4.0149,3.9678,3.9491,3.9637,3.9491,3.899,3.8648,3.8579,3.8081,3.7694,3.8348,3.8008,3.7738,3.7478,3.7139,3.6708,3.6261,3.6227,3.6885,3.7339,3.7355,3.6828,3.705,3.6659,3.7082,3.727,3.702,3.7536,3.7948,3.7597,3.7191,3.7163,3.6936,3.686,3.7196,3.7604,3.7102,3.6879,3.6399,3.6299,3.6178,3.6354,3.6369,3.6302,3.6348,3.6261,3.685,3.7147,3.7814,3.8119,3.8697,3.8886,3.9512,3.9414,4.0442,4.0451,4.0066,4.0194,4.0398,4.0243,3.9917,3.9681,3.9831,4.0025,3.9838,4.0345,3.9501,3.9031,3.9007,3.833,3.7894,3.8029,3.7379,3.6962,3.7182,3.8337,3.8639,3.8259,3.8081,3.9624,3.9951,3.9945,3.9562,3.9861,3.9944],"open5_vol":528582.3,"days":14,"atr14":0.8004785714285713,"adv14":18897796,"avg_range_pct14":6.754,"prev_close":11.74,"prev_high":12.51,"prev_low":11.705,"high_20d":14.1,"ref_5d_high":14.1,"ref_5d_low":10.98,"ref_5d_avg_high":13.27,"ref_5d_avg_low":12.001,"ref_5d_avg_range":1.269,"sr14":{"levels":[{"lo":10.15,"hi":10.31,"mid":10.2167,"touches":3,"last_touch_days_ago":5},{"lo":10.355,"hi":10.55,"mid":10.4375,"touches":4,"last_touch_days_ago":6},{"lo":10.62,"hi":10.775,"mid":10.7033,"touches":6,"last_touch_days_ago":7},{"lo":10.9667,"hi":11.125,"mid":11.0239,"touches":3,"last_touch_days_ago":4},{"lo":11.25,"hi":11.325,"mid":11.2917,"touches":3,"last_touch_days_ago":5},{"lo":12.51,"hi":12.625,"mid":12.5675,"touches":2,"last_touch_days_ago":0},{"lo":13.06,"hi":13.115,"mid":13.0875,"touches":2,"last_touch_days_ago":2},{"lo":14.0,"hi":14.1,"mid":14.05,"touches":2,"last_touch_days_ago":3}],"high":14.1,"low":10.15,"atr":0.8005,"sessions":14,"tol":0.2001}}