{"symbol":"ORN","for_date":"2026-03-06","built":"2026-09-30T00:31:44-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[7513.0,231.1,1000.6,353.9,464.8,3369.8,1303.4,2198.6,854.5,497.2,616.1,610.4,1412.1,416.8,1097.9,1679.6,2203.4,387.9,865.0,622.8,433.4,858.9,488.1,440.1,703.4,1847.0,554.7,649.2,1523.6,4127.0,846.7,1097.6,484.7,735.7,783.9,682.5,1091.9,1066.3,2504.1,419.7,767.3,322.1,206.7,962.2,682.1,575.6,1313.8,1420.1,775.1,656.0,893.9,798.4,358.4,811.6,2480.8,439.1,2108.7,661.6,540.9,1181.6,752.9,1492.9,387.7,563.9,769.7,661.3,390.4,869.9,775.4,403.7,1803.8,315.1,375.7,371.6,1714.7,739.6,1268.2,808.9,770.1,2150.5,2080.9,659.3,647.4,83.0,164.7,323.9,577.3,387.6,400.2,783.9,940.5,747.3,1031.7,1112.3,604.1,123.1,915.2,924.0,479.8,1267.9,761.4,613.1,2985.8,184.3,462.1,412.4,948.6,658.2,593.4,936.1,1162.5,902.7,736.6,313.7,189.9,4086.0,472.0,328.4,2563.2,386.5,900.7,202.9,1135.6,400.3,550.3,633.9,736.4,466.8,1036.0,435.9,686.6,617.5,228.9,1131.6,304.6,423.0,303.5,583.9,846.7,208.1,422.5,553.9,2254.3,1309.9,551.4,358.8,1982.7,512.9,1133.9,567.7,302.9,1180.4,515.6,348.8,635.9,608.9,405.6,1137.1,597.3,455.0,947.6,544.0,1227.5,509.9,406.4,612.5,577.4,322.3,321.9,335.0,244.8,824.1,488.4,571.7,220.2,392.4,424.2,339.1,348.6,423.5,1072.7,941.1,265.9,825.6,176.2,159.4,878.9,371.7,191.8,1658.2,174.6,530.4,513.3,327.8,127.0,343.9,493.0,638.3,643.6,362.1,478.9,109.0,316.2,512.2,513.4,813.6,460.1,83.9,307.7,90.7,285.7,50.3,338.4,1217.1,454.7,575.1,197.7,431.2,146.5,160.2,444.0,415.4,326.5,543.2,682.4,236.1,199.7,359.9,576.1,479.3,780.5,421.9,601.1,169.5,335.2,427.4,179.1,369.8,338.1,294.5,677.8,97.2,115.2,521.0,416.9,1118.4,270.1,523.4,277.9,656.1,212.2,909.9,423.4,398.8,1269.7,553.4,921.6,595.6,257.7,457.6,508.5,517.6,1669.1,478.1,2464.2,3103.4,1418.1,1069.4,673.6,883.4,685.5,472.9,558.6,901.5,1107.0,674.6,814.8,906.6,516.3,522.2,738.6,600.1,524.8,394.3,284.4,272.4,571.1,1167.1,331.6,473.6,440.4,860.2,416.5,431.3,622.1,407.0,420.1,607.1,399.9,1280.3,831.1,633.6,473.0,479.8,807.8,170.8,641.9,524.6,392.3,863.7,843.7,612.6,1210.4,940.8,1215.6,456.9,379.6,512.9,457.0,214.7,390.6,342.0,667.1,320.2,531.4,265.1,417.1,701.1,214.6,526.4,712.1,422.6,538.1,410.1,1364.4,752.3,1162.6,759.2,886.9,433.9,844.2,480.6,360.4,739.4,647.0,567.6,1253.4,1112.1,848.5,956.3,714.6,741.2,825.5,814.4,761.7,1242.1,798.3,762.7,761.3,986.7,1454.9,1042.1,916.7,1064.3,1763.6,1949.9,847.6,1559.0,1290.9,1325.6,1017.8,1187.8,838.9,1273.5,2945.4,3153.3,1229.4,1823.1,2420.9,2919.6,3931.4,3811.4,1772.0,2400.2,3834.7,5369.6,8666.9,4379.0,10434.7,15229.2],"cum_vol":[7513.0,7744.1,8744.7,9098.6,9563.4,12933.2,14236.6,16435.3,17289.8,17787.0,18403.1,19013.5,20425.6,20842.4,21940.3,23619.9,25823.3,26211.1,27076.1,27698.9,28132.3,28991.2,29479.3,29919.4,30622.9,32469.9,33024.6,33673.8,35197.4,39324.4,40171.1,41268.7,41753.4,42489.1,43273.1,43955.6,45047.5,46113.8,48617.9,49037.6,49804.9,50126.9,50333.6,51295.9,51977.9,52553.5,53867.3,55287.4,56062.6,56718.6,57612.4,58410.9,58769.2,59580.8,62061.6,62500.6,64609.4,65271.0,65811.9,66993.6,67746.4,69239.3,69627.0,70190.9,70960.6,71621.9,72012.3,72882.2,73657.6,74061.4,75865.1,76180.3,76556.0,76927.6,78642.4,79382.0,80650.2,81459.1,82229.2,84379.7,86460.6,87119.9,87767.3,87850.3,88015.0,88338.9,88916.1,89303.7,89703.9,90487.8,91428.3,92175.6,93207.3,94319.6,94923.7,95046.8,95962.0,96886.0,97365.8,98633.7,99395.1,100008.2,102994.0,103178.3,103640.4,104052.8,105001.4,105659.6,106252.9,107189.0,108351.5,109254.2,109990.9,110304.6,110494.4,114580.4,115052.4,115380.8,117944.0,118330.5,119231.2,119434.1,120569.7,120970.0,121520.3,122154.2,122890.6,123357.4,124393.4,124829.2,125515.9,126133.4,126362.2,127493.8,127798.4,128221.4,128524.9,129108.8,129955.5,130163.6,130586.1,131140.0,133394.3,134704.2,135255.6,135614.4,137597.1,138110.0,139243.9,139811.6,140114.4,141294.9,141810.5,142159.3,142795.2,143404.1,143809.6,144946.8,145544.1,145999.1,146946.6,147490.6,148718.1,149228.1,149634.5,150247.0,150824.4,151146.6,151468.5,151803.5,152048.3,152872.4,153360.8,153932.5,154152.7,154545.1,154969.3,155308.4,155656.9,156080.4,157153.1,158094.3,158360.1,159185.7,159361.9,159521.4,160400.3,160772.0,160963.8,162622.0,162796.6,163326.9,163840.2,164168.0,164295.0,164638.9,165131.9,165770.1,166413.7,166775.9,167254.8,167363.8,167680.0,168192.2,168705.6,169519.1,169979.3,170063.1,170370.9,170461.6,170747.3,170797.6,171135.9,172353.0,172807.7,173382.8,173580.5,174011.7,174158.2,174318.4,174762.4,175177.9,175504.4,176047.6,176730.0,176966.1,177165.8,177525.7,178101.8,178581.1,179361.6,179783.4,180384.5,180554.0,180889.2,181316.6,181495.8,181865.6,182203.7,182498.2,183176.0,183273.2,183388.4,183909.4,184326.4,185444.8,185714.9,186238.2,186516.1,187172.1,187384.4,188294.3,188717.6,189116.4,190386.1,190939.5,191861.1,192456.6,192714.4,193171.9,193680.4,194198.1,195867.1,196345.2,198809.4,201912.8,203330.9,204400.4,205074.0,205957.4,206642.9,207115.7,207674.4,208575.9,209682.9,210357.5,211172.3,212078.9,212595.2,213117.4,213856.1,214456.2,214981.0,215375.3,215659.6,215932.1,216503.1,217670.3,218001.9,218475.6,218915.9,219776.1,220192.6,220623.9,221246.0,221653.0,222073.1,222680.3,223080.2,224360.5,225191.6,225825.2,226298.2,226778.0,227585.8,227756.6,228398.5,228923.1,229315.4,230179.1,231022.9,231635.4,232845.9,233786.6,235002.2,235459.1,235838.7,236351.6,236808.6,237023.4,237413.9,237755.9,238423.0,238743.2,239274.6,239539.8,239956.9,240658.0,240872.6,241399.1,242111.2,242533.8,243071.9,243482.0,244846.4,245598.6,246761.3,247520.5,248407.4,248841.4,249685.6,250166.2,250526.6,251265.9,251912.9,252480.6,253733.9,254846.1,255694.6,256650.9,257365.5,258106.7,258932.2,259746.6,260508.3,261750.4,262548.7,263311.4,264072.7,265059.4,266514.3,267556.4,268473.1,269537.4,271301.1,273250.9,274098.5,275657.5,276948.4,278274.0,279291.8,280479.6,281318.4,282591.9,285537.3,288690.6,289920.0,291743.1,294164.0,297083.6,301014.9,304826.4,306598.4,308998.6,312833.3,318202.9,326869.8,331248.8,341683.5,356912.7],"abs_move_pct":[0.4692,0.4999,0.7054,0.8231,0.8729,0.9722,0.8015,1.2284,1.2318,1.3294,1.4352,1.3724,1.618,1.5485,1.509,1.3579,1.8092,1.7262,1.7343,1.8033,1.8279,1.7227,1.7202,1.8888,1.8241,1.8251,1.823,1.7973,1.8511,1.9069,1.7218,1.9622,1.9892,1.995,2.2906,2.2881,2.5806,2.5205,2.7303,2.7531,2.5804,2.6485,2.7487,2.5852,2.5613,2.7313,2.7031,2.6706,2.5842,2.6471,2.6898,2.686,2.741,2.719,2.6845,2.8467,2.9083,2.9629,2.9088,2.862,2.8309,2.802,2.7253,2.6403,2.7296,2.9104,2.9258,2.7633,2.8302,2.84,2.8791,2.9123,2.7363,2.8388,3.0038,2.9141,2.845,2.8201,2.7811,2.722,2.7009,2.6958,2.6981,2.7319,2.6742,2.6874,2.7125,2.688,2.6379,2.604,2.6758,2.5058,2.7339,2.6979,2.6174,2.5809,2.7173,2.6455,2.6653,2.8011,2.7804,2.69,2.7585,2.6782,2.6227,2.6771,2.7725,2.7455,2.701,2.6941,2.6339,2.6026,2.5841,2.592,2.583,2.8149,2.7183,2.692,2.7174,2.667,2.597,2.5331,2.5359,2.5448,2.5741,2.6092,2.6531,2.7439,2.827,2.869,2.8317,2.8831,2.8536,2.9528,2.9776,2.9623,3.0228,2.9939,3.0226,3.0669,2.9727,2.967,2.9484,2.9959,2.9915,3.0543,3.1528,3.1014,3.1633,3.0931,3.0788,3.0436,3.056,3.022,2.9988,3.0094,2.9761,3.0546,3.026,3.0634,3.0983,3.0476,3.0766,3.117,3.1889,3.1478,3.1827,3.1734,3.1736,3.1341,3.1535,3.213,3.2313,3.3403,3.3416,3.3226,3.2711,3.2754,3.222,3.1759,3.2207,3.2732,3.2505,3.2539,3.2483,3.2458,3.1733,3.1633,3.1162,3.1924,3.2155,3.2987,3.3154,3.3663,3.3776,3.3995,3.3897,3.4064,3.4303,3.4399,3.4132,3.3867,3.4171,3.3452,3.3976,3.38,3.4166,3.4036,3.4379,3.4406,3.4636,3.4634,3.406,3.392,3.3214,3.3762,3.3734,3.3614,3.3732,3.3505,3.3096,3.3159,3.316,3.3031,3.2024,3.2408,3.2646,3.2803,3.2665,3.2403,3.2233,3.2504,3.2351,3.2425,3.2337,3.2612,3.2899,3.2882,3.299,3.2597,3.2335,3.2547,3.2747,3.2665,3.2209,3.2335,3.178,3.1448,3.0785,3.1973,3.2105,3.1964,3.2087,3.1434,3.2075,3.2604,3.2806,3.3683,3.3934,3.3344,3.2732,3.2537,3.2426,3.2267,3.2551,3.337,3.2417,3.3386,3.3482,3.3608,3.3176,3.4168,3.3618,3.3827,3.3919,3.35,3.3774,3.4327,3.4277,3.3621,3.3322,3.3519,3.2894,3.3,3.2915,3.2168,3.3068,3.332,3.3294,3.2699,3.2836,3.3142,3.3087,3.3127,3.2683,3.2503,3.2573,3.2792,3.288,3.2823,3.3526,3.3953,3.4317,3.4433,3.3627,3.3442,3.3148,3.4198,3.4156,3.365,3.375,3.3611,3.3323,3.3246,3.3126,3.2796,3.2905,3.2501,3.2329,3.2312,3.246,3.2678,3.2908,3.239,3.2206,3.2182,3.2111,3.203,3.2215,3.2303,3.2177,3.2526,3.2442,3.2432,3.2519,3.2393,3.3182,3.3666,3.3908,3.2847,3.3029,3.3019,3.2893,3.3009,3.3039,3.2613,3.2908,3.2553,3.2509,3.2592,3.2198,3.2424,3.1904,3.1722,3.1286,3.1481,3.1742,3.1396,3.1051,3.1019,3.1438,3.1479,3.2078,3.1459,3.2143,3.2031,3.2327,3.2378,3.2164,3.2229,3.2906,3.241,3.2103,3.2255,3.2995,3.293,3.3315,3.3866,3.3613,3.3624,3.3739,3.3646,3.3734,3.3448,3.3238,3.2681,3.3005,3.2975,3.3377,3.3377],"open5_vol":9563.4,"days":14,"atr14":0.8374142857142858,"adv14":417515,"avg_range_pct14":6.506,"prev_close":11.82,"prev_high":13.405,"prev_low":11.66,"high_20d":15.0,"ref_5d_high":14.02,"ref_5d_low":11.66,"ref_5d_avg_high":13.755,"ref_5d_avg_low":12.6382,"ref_5d_avg_range":1.1168,"sr14":{"levels":[{"lo":12.94,"hi":13.11,"mid":13.0205,"touches":6,"last_touch_days_ago":2},{"lo":13.271,"hi":13.45,"mid":13.3852,"touches":5,"last_touch_days_ago":0},{"lo":13.56,"hi":13.74,"mid":13.6383,"touches":6,"last_touch_days_ago":2},{"lo":13.83,"hi":14.02,"mid":13.932,"touches":4,"last_touch_days_ago":1},{"lo":14.05,"hi":14.2,"mid":14.115,"touches":5,"last_touch_days_ago":5}],"high":14.2,"low":11.66,"atr":0.8374,"sessions":14,"tol":0.2094}}