{"symbol":"OMDA","for_date":"2026-03-06","built":"2026-09-30T00:31:44-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[11392.6,2068.6,1566.6,1655.6,712.7,1642.0,2079.9,2813.4,14766.0,3788.6,2147.8,1147.7,2225.2,1825.9,1154.9,1857.9,997.1,3776.7,1447.3,2376.9,1187.1,604.2,5936.4,3811.7,888.3,887.6,1093.6,9241.8,1504.1,1282.4,2479.4,3754.7,6640.4,1255.0,4530.2,1524.2,5516.1,10235.6,4240.4,3009.1,3766.7,1767.6,1545.6,804.4,1043.0,3014.4,4910.1,4282.0,4943.1,1962.5,2211.1,5525.6,4259.1,4856.6,2632.5,3984.9,3448.1,2477.1,2618.8,1448.2,3162.9,3367.3,4765.2,2295.1,2236.5,2205.0,6483.5,2248.8,1533.8,8269.6,5456.4,1381.9,7512.1,1297.7,1258.4,2684.1,3011.1,4157.9,1057.9,1193.4,9915.5,3389.9,3590.3,2487.5,1808.4,1057.2,2516.8,1674.7,2305.4,1687.2,1446.6,3366.6,1623.4,1426.9,2286.1,2875.4,1355.6,2101.1,1678.9,2582.6,1780.7,2741.1,1629.9,1112.2,1235.8,3017.1,1349.6,2031.9,2395.8,2332.8,1366.5,1933.8,1888.8,786.2,1326.9,5928.9,3998.8,884.3,3249.8,1643.2,1260.0,2150.1,1027.0,2755.4,3570.7,1383.8,8600.0,3415.4,1275.9,1581.0,1624.9,795.9,1282.4,2186.8,1745.0,2213.9,924.2,7286.5,2127.6,1529.3,1496.5,883.6,1134.9,11003.8,1584.2,1296.6,2142.4,1205.4,595.7,5813.9,1536.9,1326.7,680.1,859.3,1592.4,1711.5,1270.0,2139.6,1214.2,2043.3,2235.4,1393.9,3933.5,693.9,2598.1,2637.7,2138.5,1347.9,1192.6,1477.4,1876.5,1382.5,2007.5,1358.4,868.7,1377.0,1005.9,490.1,798.8,1684.5,860.8,1833.4,811.1,1821.9,3524.4,2181.4,1626.2,1161.4,6550.7,2078.6,2047.1,470.2,1691.6,1271.1,668.1,1960.9,1100.6,1073.6,1523.1,1787.1,8182.7,487.9,2729.6,2888.1,5972.6,1474.9,1089.4,2450.5,2575.9,873.8,2611.2,868.2,1993.4,1772.1,1271.4,1686.1,2332.6,879.0,756.4,1606.1,7000.9,3056.7,1449.1,1588.1,5433.4,2761.4,843.9,2153.4,2526.6,1519.1,1104.3,3146.9,2220.5,1938.3,980.9,2147.9,850.9,2327.1,2419.2,3166.0,4324.1,2665.1,634.5,1924.1,7647.8,2836.1,3109.1,1465.4,6705.2,2132.1,723.9,3664.9,722.9,1854.2,2516.4,1452.6,1165.6,16162.5,1690.1,1600.4,1615.4,623.4,1890.6,2163.0,1858.5,1319.6,1121.9,1948.6,1064.1,1300.3,2068.2,3202.1,1961.2,1196.1,2414.5,1518.8,1246.4,1628.0,1635.6,1494.3,2402.6,4341.1,812.9,1417.4,2235.3,1375.6,1227.0,1257.6,983.6,1234.8,1558.9,1137.9,1662.1,2200.1,942.3,1024.9,1206.9,542.6,1382.9,1377.8,1635.0,2554.1,3842.9,1245.4,1365.7,1079.0,1171.1,3828.1,1937.0,968.6,2082.5,1422.6,3002.9,1964.3,2074.5,1379.4,1428.9,2462.2,1264.7,792.6,1252.1,803.8,3786.3,1173.1,3163.6,1418.3,2772.1,1673.6,3341.9,1629.2,1515.1,2177.5,1229.4,2664.7,2701.1,2509.9,1494.8,1698.9,2603.1,1689.4,847.6,2950.5,4000.2,1337.1,1284.0,2532.7,2968.9,2921.6,2422.5,1805.8,3695.4,2037.1,1516.3,2418.6,3418.4,4659.9,3594.8,3016.1,4490.6,4090.1,2288.4,5752.4,3563.4,2391.1,3530.8,2516.5,4755.0,3390.5,4550.9,2636.4,3084.0,4525.1,4781.1,3805.4,3373.6,4503.7,4500.3,5540.2,4019.5,6278.9,15862.7,7196.9,14625.6,7963.9,29571.1,21079.4,21927.4,21674.1,30146.7,52446.7],"cum_vol":[11392.6,13461.2,15027.9,16683.4,17396.1,19038.1,21118.0,23931.4,38697.4,42486.0,44633.8,45781.5,48006.7,49832.6,50987.5,52845.4,53842.5,57619.2,59066.5,61443.4,62630.5,63234.7,69171.1,72982.8,73871.1,74758.6,75852.2,85094.0,86598.1,87880.6,90360.0,94114.7,100755.1,102010.1,106540.4,108064.6,113580.7,123816.3,128056.6,131065.7,134832.4,136600.1,138145.6,138950.1,139993.1,143007.5,147917.6,152199.6,157142.8,159105.3,161316.4,166842.0,171101.1,175957.8,178590.3,182575.2,186023.4,188500.5,191119.3,192567.5,195730.4,199097.6,203862.9,206157.9,208394.4,210599.4,217082.9,219331.7,220865.5,229135.1,234591.5,235973.4,243485.5,244783.2,246041.6,248725.7,251736.8,255894.7,256952.6,258145.9,268061.4,271451.3,275041.6,277529.1,279337.5,280394.7,282911.5,284586.2,286891.6,288578.8,290025.4,293392.0,295015.4,296442.3,298728.4,301603.7,302959.4,305060.5,306739.4,309321.9,311102.6,313843.8,315473.6,316585.9,317821.6,320838.8,322188.4,324220.4,326616.1,328948.9,330315.4,332249.2,334138.0,334924.2,336251.1,342180.1,346178.9,347063.1,350312.9,351956.1,353216.1,355366.3,356393.3,359148.7,362719.4,364103.2,372703.2,376118.6,377394.5,378975.5,380600.4,381396.3,382678.6,384865.4,386610.4,388824.3,389748.5,397035.0,399162.6,400691.9,402188.4,403071.9,404206.8,415210.6,416794.8,418091.4,420233.7,421439.1,422034.8,427848.7,429385.6,430712.3,431392.4,432251.7,433844.1,435555.6,436825.6,438965.1,440179.4,442222.6,444458.1,445852.0,449785.5,450479.4,453077.5,455715.2,457853.7,459201.6,460394.2,461871.6,463748.1,465130.6,467138.1,468496.5,469365.2,470742.2,471748.1,472238.2,473037.0,474721.5,475582.3,477415.6,478226.7,480048.6,483573.0,485754.4,487380.6,488542.1,495092.8,497171.4,499218.5,499688.7,501380.4,502651.4,503319.6,505280.4,506381.0,507454.6,508977.7,510764.9,518947.6,519435.5,522165.1,525053.1,531025.7,532500.6,533590.1,536040.6,538616.5,539490.3,542101.5,542969.7,544963.1,546735.2,548006.6,549692.6,552025.2,552904.2,553660.6,555266.6,562267.5,565324.2,566773.3,568361.4,573794.8,576556.2,577400.1,579553.5,582080.1,583599.2,584703.5,587850.4,590070.9,592009.2,592990.1,595138.0,595988.9,598316.1,600735.3,603901.3,608225.4,610890.5,611525.0,613449.1,621096.9,623933.1,627042.1,628507.5,635212.7,637344.8,638068.6,641733.5,642456.4,644310.6,646827.1,648279.7,649445.4,665607.9,667297.9,668898.3,670513.6,671137.1,673027.7,675190.7,677049.2,678368.8,679490.6,681439.2,682503.3,683803.6,685871.8,689073.9,691035.1,692231.3,694645.8,696164.6,697411.0,699039.0,700674.6,702168.9,704571.4,708912.5,709725.4,711142.9,713378.1,714753.8,715980.8,717238.4,718222.0,719456.8,721015.7,722153.6,723815.6,726015.7,726958.0,727982.9,729189.8,729732.4,731115.2,732493.0,734128.0,736682.1,740524.9,741770.3,743136.0,744215.0,745386.1,749214.2,751151.2,752119.9,754202.4,755625.0,758627.9,760592.1,762666.6,764046.0,765474.9,767937.1,769201.9,769994.5,771246.6,772050.4,775836.7,777009.9,780173.4,781591.7,784363.8,786037.4,789379.3,791008.5,792523.6,794701.1,795930.6,798595.3,801296.4,803806.3,805301.1,807000.0,809603.1,811292.6,812140.1,815090.6,819090.9,820427.9,821711.9,824244.6,827213.5,830135.1,832557.6,834363.4,838058.9,840095.9,841612.2,844030.8,847449.1,852109.0,855703.8,858719.9,863210.5,867300.6,869589.0,875341.4,878904.8,881295.9,884826.7,887343.2,892098.2,895488.7,900039.6,902676.0,905760.0,910285.1,915066.1,918871.5,922245.1,926748.8,931249.1,936789.3,940808.8,947087.7,962950.4,970147.3,984772.9,992736.9,1022308.0,1043387.4,1065314.8,1086988.9,1117135.6,1169582.4],"abs_move_pct":[0.5744,0.8084,0.6845,0.8947,1.0206,0.8933,0.7608,0.9688,1.1804,1.2433,1.1899,1.3366,1.3563,1.3623,1.4195,1.3692,1.514,1.3664,1.6041,1.7048,1.5591,1.4299,1.4901,1.6546,1.739,1.8428,1.8325,1.8004,1.9747,1.9366,1.852,1.8647,1.9269,1.9184,2.1123,2.0702,2.2158,2.1488,2.1485,2.1873,2.1835,2.1577,2.3511,2.3195,2.3819,2.2851,2.4646,2.6808,2.655,2.7767,2.6133,2.588,2.6189,2.6019,2.5203,2.44,2.4248,2.4837,2.5529,2.4945,2.4274,2.25,2.508,2.456,2.4265,2.3958,2.3611,2.3268,2.3911,2.4149,2.3142,2.3636,2.2801,2.3353,2.284,2.3053,2.2668,2.2063,2.3063,2.3687,2.4,2.4983,2.4753,2.4635,2.4819,2.5195,2.5785,2.5705,2.6725,2.7737,2.7827,2.7214,2.6916,2.5719,2.6284,2.6133,2.6801,2.6118,2.5392,2.51,2.5401,2.5851,2.6276,2.6494,2.6773,2.6097,2.5625,2.5231,2.5125,2.4475,2.4724,2.4665,2.437,2.4362,2.3547,2.4093,2.5128,2.3891,2.4533,2.4732,2.489,2.4803,2.4754,2.4411,2.397,2.4598,2.4449,2.4117,2.4579,2.4542,2.5114,2.4574,2.4632,2.4548,2.5713,2.5725,2.5788,2.4164,2.3576,2.3722,2.3806,2.3874,2.355,2.3036,2.3047,2.2915,2.283,2.3054,2.3115,2.3377,2.2919,2.3839,2.3612,2.4584,2.4897,2.5129,2.5978,2.6551,2.6737,2.6885,2.6337,2.6618,2.7373,2.8076,2.8644,2.9419,2.9544,2.9323,2.9178,2.8675,2.8833,2.8174,2.845,2.8261,2.9141,2.8948,2.8857,2.873,2.8168,2.8059,2.8049,2.8212,2.7859,2.7629,2.8204,2.8562,2.9063,2.8576,2.8761,2.8298,2.8051,2.848,2.827,2.7962,2.7937,2.8327,2.8353,2.7962,2.8022,2.8292,2.8153,2.7532,2.8241,2.9003,2.9166,2.9772,2.9859,3.0584,3.057,3.0747,2.9411,3.0009,3.0602,3.014,3.0798,3.0436,3.0956,3.0427,3.0917,3.1284,3.0493,2.9931,3.024,3.0134,3.0755,3.0477,3.0431,3.0646,3.1129,3.1836,3.17,3.2423,3.1967,3.1022,3.0922,3.0828,3.0363,3.0809,3.0523,3.0384,3.0127,3.0543,3.0827,3.0197,3.1605,3.1871,3.1266,3.1327,3.1792,3.1955,3.1865,3.1668,3.2296,3.138,3.1142,3.0939,3.1309,3.0942,3.0799,3.04,3.134,3.1454,3.0245,3.055,3.1145,3.0351,3.1281,3.1662,3.1792,3.2022,3.2053,3.2584,3.3494,3.2791,3.3718,3.4053,3.3884,3.4039,3.3768,3.3999,3.4607,3.5131,3.5444,3.5525,3.5718,3.4973,3.5134,3.4681,3.468,3.4621,3.4234,3.4618,3.4238,3.4951,3.5091,3.4818,3.4744,3.4568,3.3849,3.3848,3.4014,3.4943,3.5454,3.4687,3.5021,3.5065,3.5348,3.5876,3.5569,3.5178,3.5124,3.5163,3.5036,3.4887,3.5153,3.5598,3.5857,3.5593,3.5741,3.5446,3.5467,3.525,3.5123,3.523,3.6216,3.585,3.5278,3.5637,3.6385,3.6743,3.7447,3.7549,3.7513,3.7077,3.7531,3.775,3.7954,3.7706,3.7829,3.7153,3.7171,3.6392,3.5712,3.5831,3.5474,3.5245,3.5458,3.5139,3.5055,3.437,3.4132,3.42,3.427,3.4415,3.4186,3.3283,3.272,3.2331,3.204,3.2348,3.1956,3.1628,3.2253,3.1818,3.203,3.2135,3.203,3.2925,3.3261,3.3117,3.2879,3.3019,3.3266,3.3567,3.4015,3.4418,3.4217,3.3705,3.3581,3.2974,3.3938,3.4058,3.4544,3.4627,3.5127,3.4037,3.4535,3.482,3.4732,3.373],"open5_vol":17396.1,"days":14,"atr14":0.8447642857142859,"adv14":1357884,"avg_range_pct14":7.099,"prev_close":13.6,"prev_high":14.155,"prev_low":13.2,"high_20d":14.155,"ref_5d_high":14.155,"ref_5d_low":11.92,"ref_5d_avg_high":13.419,"ref_5d_avg_low":12.45,"ref_5d_avg_range":0.969,"sr14":{"levels":[{"lo":10.99,"hi":11.16,"mid":11.068,"touches":5,"last_touch_days_ago":7},{"lo":11.395,"hi":11.4477,"mid":11.4214,"touches":2,"last_touch_days_ago":6},{"lo":11.61,"hi":11.7652,"mid":11.7017,"touches":3,"last_touch_days_ago":7},{"lo":11.92,"hi":12.1292,"mid":11.9824,"touches":8,"last_touch_days_ago":3},{"lo":12.16,"hi":12.18,"mid":12.17,"touches":2,"last_touch_days_ago":2},{"lo":12.79,"hi":13.0,"mid":12.91,"touches":4,"last_touch_days_ago":1},{"lo":13.2,"hi":13.33,"mid":13.265,"touches":2,"last_touch_days_ago":0}],"high":14.155,"low":10.99,"atr":0.8448,"sessions":14,"tol":0.2112}}