{"symbol":"NEXT","for_date":"2026-03-06","built":"2026-09-30T00:31:44-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[71060.7,33562.8,23444.0,13842.1,14027.4,14489.6,17146.9,16104.9,9325.3,14201.8,7972.9,11266.5,9514.8,7194.6,10507.8,5981.5,9029.8,6338.1,3814.4,7726.9,12233.7,10613.7,9055.1,10034.5,9020.2,6672.6,6808.0,13731.7,10560.1,14228.6,13915.6,13770.5,9273.8,9135.1,11410.5,14113.1,16070.9,11388.9,11143.6,15426.2,5677.3,13902.4,8431.6,9262.5,9954.5,7893.6,10093.5,12270.8,8357.3,5316.3,8055.9,22165.4,10897.7,9777.3,5237.3,7400.6,6571.8,5593.7,6887.6,5438.8,7836.1,6653.6,7379.1,7394.4,16231.8,10297.0,8603.4,10079.3,6693.6,8772.9,10290.6,6773.7,6121.8,8662.9,5435.3,6595.9,13435.7,6303.7,6144.7,3663.1,7568.8,5132.6,5097.0,3804.7,5789.7,3776.9,6913.2,12345.6,5088.9,6689.3,5452.6,6259.1,5420.4,4443.4,4450.9,5051.9,5111.3,4579.0,6420.3,6971.1,6758.6,5303.2,5906.5,3549.9,4331.6,5519.0,3148.0,3073.5,5006.5,5244.1,8042.9,3081.9,17930.4,8103.4,3444.4,4774.6,4910.2,9173.5,5459.5,8633.6,6913.1,3666.3,5747.1,6654.6,2673.3,5951.9,2790.9,8105.0,5339.2,8313.8,6060.0,7567.4,3654.4,5137.1,5204.1,4683.9,7160.6,3918.3,3944.1,4365.6,6507.4,4869.2,2546.6,2421.0,3799.9,4227.5,8892.5,6049.3,2648.2,3110.4,3801.5,3427.1,3855.4,5610.2,3696.4,3280.1,7848.4,5062.0,4108.5,10303.2,2448.1,5258.5,3565.7,4111.4,3483.6,6058.6,5570.5,7408.4,4108.6,2954.3,4973.8,4999.0,4226.5,4484.5,6540.5,5716.3,3874.7,3384.6,4813.9,4724.6,4888.1,3017.1,4211.0,3014.9,5367.1,4297.5,4789.1,2874.5,3508.9,2177.0,3734.1,1729.4,3900.9,6175.9,3568.7,3448.4,3076.8,5024.2,5389.1,2913.6,5683.1,2822.2,3231.1,5576.3,3105.6,4982.8,4279.6,3375.1,4166.2,6712.9,3788.6,3602.3,3730.5,3143.9,3551.0,3216.4,5184.1,5093.5,3948.1,8383.6,3628.4,4686.6,2870.6,3688.1,2401.4,3891.7,3235.0,3037.0,3737.1,12451.4,3689.7,5335.4,3661.5,3658.1,5462.4,8410.4,10337.8,4427.2,3225.2,4462.6,3541.4,2599.4,2409.2,5800.4,3240.3,5503.2,3720.0,2685.1,3159.4,3255.8,2207.9,3424.1,4617.9,2965.8,7118.1,4725.6,4127.7,4940.6,2694.8,4004.3,3180.5,6471.4,2456.7,5247.6,5177.6,5763.4,6344.4,2906.6,7352.7,4430.0,2612.0,2761.2,5521.3,5268.7,2604.9,3216.0,2608.7,2919.3,5744.9,3620.9,3891.9,5365.9,2700.9,4215.7,3785.8,6591.9,5708.0,3926.2,4074.1,11165.3,3329.6,2678.5,3957.8,2762.5,2583.6,2480.3,2996.9,6264.0,5447.3,4422.5,5853.0,2936.8,2704.4,4306.5,2056.6,5950.3,4140.2,3141.5,3527.9,3269.9,6134.1,2344.1,2124.7,4967.7,8393.4,2697.3,5436.9,9678.6,4845.4,7184.1,3819.5,4012.8,3577.4,2811.7,4831.4,4769.1,15980.8,5575.2,4303.9,3456.3,4053.9,7154.1,5049.6,8515.0,8583.1,8320.4,7262.4,3686.4,6827.6,7227.9,7000.0,7003.2,7110.0,5125.9,6212.9,5226.1,6217.5,7863.1,3553.1,8653.8,8060.6,9636.9,6929.3,6831.8,4832.1,10186.5,5753.3,6585.8,7145.6,11191.4,8350.1,13670.3,13605.1,6032.7,6632.6,12147.4,12655.9,7180.6,4581.1,4866.8,11717.2,10284.3,8391.4,15750.7,10563.5,8552.8,15974.3,11210.0,9247.9,13835.3,21117.7,17437.0,19397.3,17029.8,31533.9,24340.3,33460.2,37344.6,54384.4,102163.5],"cum_vol":[71060.7,104623.5,128067.5,141909.6,155936.9,170426.6,187573.5,203678.4,213003.7,227205.5,235178.4,246444.9,255959.7,263154.4,273662.1,279643.6,288673.4,295011.5,298825.9,306552.9,318786.6,329400.3,338455.4,348489.9,357510.1,364182.7,370990.7,384722.4,395282.6,409511.1,423426.7,437197.2,446471.0,455606.1,467016.6,481129.7,497200.6,508589.4,519733.1,535159.3,540836.6,554739.0,563170.6,572433.1,582387.6,590281.2,600374.7,612645.5,621002.8,626319.1,634374.9,656540.4,667438.1,677215.4,682452.6,689853.3,696425.1,702018.8,708906.4,714345.1,722181.3,728834.9,736214.1,743608.4,759840.2,770137.2,778740.6,788819.9,795513.5,804286.4,814576.9,821350.6,827472.4,836135.4,841570.6,848166.6,861602.3,867906.0,874050.7,877713.8,885282.6,890415.2,895512.2,899316.9,905106.6,908883.5,915796.7,928142.3,933231.1,939920.4,945373.1,951632.1,957052.6,961495.9,965946.8,970998.7,976110.0,980689.0,987109.3,994080.4,1000838.9,1006142.1,1012048.6,1015598.6,1019930.2,1025449.2,1028597.2,1031670.7,1036677.2,1041921.4,1049964.3,1053046.1,1070976.6,1079079.9,1082524.4,1087299.0,1092209.2,1101382.7,1106842.2,1115475.8,1122388.9,1126055.2,1131802.4,1138456.9,1141130.2,1147082.1,1149873.0,1157978.0,1163317.2,1171631.0,1177691.0,1185258.4,1188912.9,1194049.9,1199254.1,1203937.9,1211098.6,1215016.9,1218960.9,1223326.6,1229833.9,1234703.1,1237249.8,1239670.8,1243470.6,1247698.1,1256590.6,1262639.9,1265288.1,1268398.5,1272200.0,1275627.1,1279482.4,1285092.6,1288789.1,1292069.2,1299917.6,1304979.6,1309088.1,1319391.4,1321839.5,1327098.0,1330663.7,1334775.1,1338258.8,1344317.4,1349887.9,1357296.3,1361404.9,1364359.1,1369332.9,1374331.9,1378558.4,1383042.9,1389583.4,1395299.7,1399174.4,1402559.0,1407372.9,1412097.5,1416985.6,1420002.6,1424213.6,1427228.6,1432595.6,1436893.1,1441682.3,1444556.8,1448065.7,1450242.7,1453976.8,1455706.1,1459607.1,1465782.9,1469351.6,1472800.1,1475876.9,1480901.1,1486290.1,1489203.8,1494886.9,1497709.1,1500940.3,1506516.6,1509622.1,1514604.9,1518884.6,1522259.7,1526425.9,1533138.9,1536927.4,1540529.7,1544260.2,1547404.1,1550955.1,1554171.5,1559355.6,1564449.1,1568397.2,1576780.9,1580409.2,1585095.8,1587966.4,1591654.5,1594055.9,1597947.6,1601182.6,1604219.6,1607956.7,1620408.1,1624097.9,1629433.3,1633094.8,1636752.9,1642215.2,1650625.6,1660963.4,1665390.6,1668615.9,1673078.5,1676619.9,1679219.4,1681628.6,1687428.9,1690669.2,1696172.4,1699892.4,1702577.6,1705737.0,1708992.8,1711200.7,1714624.8,1719242.7,1722208.5,1729326.6,1734052.1,1738179.9,1743120.4,1745815.2,1749819.5,1753000.0,1759471.4,1761928.1,1767175.7,1772353.3,1778116.7,1784461.1,1787367.7,1794720.4,1799150.4,1801762.4,1804523.6,1810044.9,1815313.6,1817918.6,1821134.6,1823743.3,1826662.6,1832407.4,1836028.4,1839920.3,1845286.1,1847987.0,1852202.7,1855988.5,1862580.4,1868288.4,1872214.6,1876288.7,1887454.0,1890783.6,1893462.1,1897419.9,1900182.4,1902765.9,1905246.2,1908243.1,1914507.1,1919954.4,1924376.9,1930229.9,1933166.7,1935871.1,1940177.6,1942234.1,1948184.4,1952324.6,1955466.1,1958994.0,1962263.9,1968398.0,1970742.1,1972866.8,1977834.5,1986227.9,1988925.1,1994362.0,2004040.6,2008886.1,2016070.1,2019889.6,2023902.4,2027479.8,2030291.5,2035122.9,2039892.1,2055872.9,2061448.1,2065752.0,2069208.3,2073262.2,2080416.3,2085465.9,2093980.9,2102563.9,2110884.4,2118146.8,2121833.2,2128660.9,2135888.8,2142888.8,2149892.0,2157002.0,2162127.9,2168340.8,2173566.9,2179784.4,2187647.6,2191200.6,2199854.4,2207915.0,2217551.9,2224481.1,2231312.9,2236145.1,2246331.6,2252084.9,2258670.6,2265816.3,2277007.6,2285357.7,2299028.0,2312633.1,2318665.8,2325298.4,2337445.8,2350101.7,2357282.3,2361863.4,2366730.2,2378447.4,2388731.7,2397123.1,2412873.8,2423437.3,2431990.1,2447964.4,2459174.4,2468422.3,2482257.6,2503375.3,2520812.3,2540209.6,2557239.4,2588773.2,2613113.5,2646573.7,2683918.3,2738302.6,2840466.1],"abs_move_pct":[0.7376,1.2996,1.3154,1.3415,1.3794,1.4261,1.2499,1.0191,1.1287,1.1858,1.4453,1.4667,1.2724,1.1687,1.2794,1.2876,1.3279,1.3181,1.286,1.1695,1.2181,1.4296,1.5416,1.6931,1.7852,1.8388,1.9344,1.9526,2.19,1.9835,2.165,2.2896,2.247,2.2773,2.4526,2.3216,2.4748,2.5037,2.5025,2.5296,2.5691,2.5588,2.5296,2.498,2.3389,2.5232,2.5219,2.4771,2.4921,2.5622,2.5392,2.6686,2.6224,2.6387,2.6678,2.6545,2.7173,2.637,2.6421,2.663,2.6797,2.6964,2.8579,2.8713,2.9475,2.8439,2.8128,2.7055,2.7426,2.6282,2.5475,2.5639,2.5374,2.5667,2.5806,2.5363,2.5598,2.5268,2.4103,2.4871,2.4772,2.4077,2.4928,2.5121,2.4927,2.4506,2.4459,2.3992,2.4274,2.5135,2.5811,2.698,2.6691,2.6237,2.7089,2.7985,2.8292,2.7933,2.8355,2.8077,2.7707,2.7829,2.6953,2.6883,2.76,2.8567,2.8432,2.8607,2.8815,2.9465,3.0344,3.0118,3.023,3.0395,3.0088,3.0646,3.0933,3.1185,3.1274,3.184,3.3392,3.3785,3.415,3.3413,3.3461,3.3395,3.3269,3.3085,3.2883,3.297,3.3188,3.2477,3.2607,3.1659,3.0959,3.1042,3.1224,3.1129,3.0537,3.0409,2.9941,3.0088,2.9918,2.9623,2.9646,2.9752,3.0045,2.9848,3.0331,3.079,3.0948,3.1541,3.1319,3.1416,3.1561,3.1472,3.2009,3.2455,3.2084,3.2523,3.3047,3.2881,3.2587,3.2507,3.2622,3.2323,3.3202,3.3232,3.387,3.38,3.3252,3.3303,3.2871,3.339,3.2658,3.2519,3.3216,3.2976,3.3483,3.2873,3.2481,3.2395,3.2771,3.2935,3.2719,3.2448,3.3248,3.3041,3.3257,3.3352,3.2646,3.2177,3.2462,3.2385,3.1925,3.2061,3.2161,3.2233,3.2073,3.1654,3.1918,3.1469,3.1357,3.1733,3.1806,3.1451,3.1628,3.1075,3.0713,3.0654,3.0703,3.0755,3.0823,3.0712,3.0823,3.0422,3.0436,3.0592,3.0541,3.0089,3.0372,3.0369,3.0321,3.0372,3.0283,3.0379,3.0103,3.0036,3.0616,3.0784,3.0613,3.0704,3.0799,3.0928,3.0903,3.1073,3.1592,3.1156,3.1344,3.1068,3.0908,3.1232,3.1223,3.0939,3.0961,3.1143,3.1424,3.0791,3.0175,3.0027,2.9605,2.9867,2.9495,2.9999,2.9404,2.9578,2.9565,2.9792,2.9786,2.9999,3.033,3.0589,3.0742,3.1423,3.1497,3.142,3.1519,3.1529,3.1445,3.1886,3.2066,3.2215,3.2113,3.2597,3.2849,3.2544,3.2673,3.2838,3.2802,3.2759,3.2783,3.3157,3.3162,3.3146,3.268,3.2798,3.3297,3.3071,3.3065,3.2939,3.2914,3.2705,3.2752,3.2303,3.2625,3.2613,3.3207,3.2704,3.3205,3.2788,3.2922,3.2992,3.3246,3.3245,3.3099,3.3169,3.3514,3.3497,3.389,3.3742,3.3453,3.3318,3.3292,3.295,3.3407,3.3429,3.2869,3.3738,3.432,3.3916,3.3564,3.3287,3.3043,3.2924,3.337,3.371,3.2957,3.2252,3.1815,3.1727,3.1941,3.2287,3.2637,3.3159,3.3066,3.2855,3.264,3.2408,3.1915,3.1689,3.1416,3.1232,3.1309,3.134,3.0995,3.1481,3.0828,3.1031,3.1035,3.1562,3.1751,3.189,3.2001,3.2001,3.2437,3.1415,3.1216,3.1302,3.1129,3.0773,3.0729,3.059,3.1502,3.1929,3.159,3.1471,3.1436,3.1492,3.1549,3.1993,3.1545,3.0795,3.1024,3.2141,3.2965,3.3095,3.337,3.3589,3.2633,3.3118,3.2635,3.3274,3.295,3.281,3.1937,3.1748,3.2138,3.1292,3.1543,3.1015],"open5_vol":155936.9,"days":14,"atr14":0.38776428571428573,"adv14":3256470,"avg_range_pct14":7.204,"prev_close":5.48,"prev_high":5.93,"prev_low":5.4,"high_20d":6.47,"ref_5d_high":6.47,"ref_5d_low":5.125,"ref_5d_avg_high":5.924,"ref_5d_avg_low":5.319,"ref_5d_avg_range":0.605,"sr14":{"levels":[{"lo":5.08,"hi":5.16,"mid":5.1267,"touches":6,"last_touch_days_ago":4},{"lo":5.23,"hi":5.25,"mid":5.24,"touches":2,"last_touch_days_ago":2},{"lo":5.36,"hi":5.45,"mid":5.3995,"touches":12,"last_touch_days_ago":0},{"lo":5.6,"hi":5.64,"mid":5.62,"touches":3,"last_touch_days_ago":8},{"lo":5.93,"hi":6.025,"mid":5.9775,"touches":2,"last_touch_days_ago":0}],"high":6.47,"low":4.97,"atr":0.3878,"sessions":14,"tol":0.0969}}