{"symbol":"LYFT","for_date":"2026-03-06","built":"2026-09-30T00:31:43-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[230626.9,94220.5,95273.6,60421.6,93882.7,69050.4,73555.6,63012.4,64952.3,66116.4,74594.2,57032.9,40019.4,56025.7,77869.1,49208.8,48115.4,42951.1,53906.8,42200.5,48165.7,50368.1,39148.4,44101.4,38627.7,40162.5,31423.2,41880.8,40259.5,34485.1,65488.7,51675.6,37290.1,44935.4,45814.6,42614.1,50589.3,33040.7,35474.4,32827.7,34986.4,47918.4,40455.8,47308.4,46670.4,46471.1,41202.5,39068.8,48653.0,42078.4,47321.2,48099.1,53958.1,31600.1,40468.5,41440.9,35534.4,76322.1,57413.0,39150.4,34510.1,54353.9,52418.9,44807.0,40656.4,38634.9,37135.5,32836.1,39990.8,31432.6,61414.4,33298.1,33639.9,28349.8,34008.0,35830.8,32994.4,37154.1,26525.8,20949.4,37333.4,33594.6,35261.4,30255.6,30088.9,27778.4,36297.7,31303.6,49911.1,42968.8,38894.2,39972.3,34055.6,34617.7,28224.0,27155.4,20311.6,29067.0,51973.2,66631.3,34116.5,43430.3,39409.4,45203.0,35620.6,29757.7,50271.4,49020.6,121799.6,37126.9,29459.1,38734.6,43191.2,45599.7,39294.1,36569.4,37172.8,34020.9,45170.4,41212.7,45302.6,45429.2,24834.1,30331.1,33735.0,21629.6,23002.5,21899.4,26080.5,38294.0,22030.6,23504.3,20147.4,32483.2,24071.6,24064.4,27163.4,48581.1,23639.4,14947.5,25454.2,21006.0,28324.5,23829.5,18129.8,25558.1,22667.1,18311.2,24901.6,27283.6,28573.9,34333.1,28440.5,25234.1,25652.6,29420.7,34766.7,31887.1,26238.4,26015.9,36901.4,62673.8,28595.9,37815.5,19438.9,37151.8,23847.0,20775.3,32060.3,16262.6,24522.1,22419.7,20274.3,45240.3,26254.1,22330.0,22610.1,24835.2,21121.8,24620.1,31804.6,26764.8,36899.3,38478.5,20035.4,20216.1,22979.9,23060.9,22880.1,23282.5,31361.2,18994.1,23763.5,30664.1,27395.5,29238.1,41405.2,26797.0,29087.1,31632.9,23268.4,25676.9,24322.7,27536.6,19244.1,27401.1,25181.9,17731.3,17535.9,16100.5,25162.4,24135.1,22085.1,23447.4,18155.1,22979.6,24950.4,19998.4,21217.8,33338.6,38672.6,17367.4,30288.9,24322.8,20565.5,20866.9,13753.1,28164.9,24473.8,21956.4,22149.6,28389.9,30347.8,32281.9,20976.8,24628.4,22076.4,24134.1,29554.0,38507.5,21310.6,34615.4,26015.1,30035.2,39645.9,29006.9,25324.2,26201.5,27807.3,20258.0,28021.8,21334.4,33305.4,25519.4,30343.4,27140.4,18609.8,16276.1,25455.8,19466.9,24436.6,24803.2,23545.9,32974.6,24611.2,20889.5,32855.5,27294.5,23365.4,18651.6,41881.7,31214.9,26708.7,23108.8,24207.3,21005.1,16648.7,18336.7,17897.4,21750.8,22880.9,21919.3,35525.9,20419.5,16111.4,26935.9,24806.7,20141.6,17309.7,14500.3,40250.8,21479.4,20208.1,24514.9,22441.1,51493.8,20736.5,28083.1,19124.3,40681.6,33891.4,24152.9,17541.2,36237.6,18040.1,40501.4,22244.9,24682.7,26661.4,25570.0,17113.0,17782.9,20425.4,20387.3,29384.6,24436.4,32973.6,24987.1,26059.8,22091.2,26506.8,51410.3,21181.0,31026.1,27765.6,29084.7,21952.2,28054.3,33325.3,48902.6,41786.8,27133.9,27361.9,20642.1,33267.3,19727.9,47887.4,42123.7,28929.7,27849.9,46562.6,21647.6,27371.0,25208.9,27598.7,31093.4,49752.5,34536.6,35179.1,29218.2,32440.6,39371.3,33099.4,28655.3,38847.3,31524.0,37067.6,36372.7,27282.2,41211.2,55291.2,29424.5,37290.6,50068.1,44263.9,47391.5,45306.6,36009.9,29827.1,48568.9,37502.5,44203.0,53212.4,42012.6,46157.8,55046.2,52521.1,42236.6,45835.1,55692.1,137015.2,87460.1,94380.6,90573.9,145619.4,176769.6,181574.4,177653.0,303268.1,486396.1],"cum_vol":[230626.9,324847.4,420120.9,480542.6,574425.3,643475.7,717031.4,780043.7,844996.0,911112.4,985706.6,1042739.5,1082758.9,1138784.6,1216653.8,1265862.6,1313977.9,1356929.0,1410835.8,1453036.3,1501202.0,1551570.1,1590718.6,1634820.0,1673447.7,1713610.2,1745033.4,1786914.2,1827173.7,1861658.9,1927147.6,1978823.1,2016113.3,2061048.7,2106863.3,2149477.4,2200066.7,2233107.4,2268581.8,2301409.5,2336395.9,2384314.3,2424770.1,2472078.4,2518748.9,2565220.0,2606422.5,2645491.3,2694144.3,2736222.6,2783543.9,2831643.0,2885601.1,2917201.3,2957669.8,2999110.6,3034645.1,3110967.2,3168380.2,3207530.6,3242040.7,3296394.6,3348813.4,3393620.4,3434276.9,3472911.8,3510047.3,3542883.4,3582874.2,3614306.9,3675721.2,3709019.3,3742659.1,3771008.9,3805016.9,3840847.7,3873842.1,3910996.3,3937522.1,3958471.4,3995804.8,4029399.4,4064660.7,4094916.4,4125005.3,4152783.7,4189081.4,4220385.0,4270296.1,4313264.9,4352159.1,4392131.4,4426187.1,4460804.8,4489028.8,4516184.1,4536495.8,4565562.8,4617536.0,4684167.3,4718283.8,4761714.1,4801123.4,4846326.4,4881947.0,4911704.7,4961976.1,5010996.8,5132796.4,5169923.2,5199382.4,5238116.9,5281308.1,5326907.9,5366201.9,5402771.4,5439944.1,5473965.0,5519135.4,5560348.1,5605650.7,5651079.9,5675914.1,5706245.1,5739980.1,5761609.8,5784612.3,5806511.6,5832592.1,5870886.1,5892916.7,5916421.0,5936568.4,5969051.6,5993123.3,6017187.6,6044351.1,6092932.2,6116571.6,6131519.1,6156973.4,6177979.4,6206303.9,6230133.4,6248263.1,6273821.2,6296488.3,6314799.5,6339701.1,6366984.7,6395558.6,6429891.7,6458332.2,6483566.4,6509218.9,6538639.6,6573406.4,6605293.4,6631531.9,6657547.8,6694449.1,6757122.9,6785718.8,6823534.3,6842973.2,6880125.0,6903972.0,6924747.3,6956807.6,6973070.2,6997592.4,7020012.1,7040286.4,7085526.6,7111780.8,7134110.8,7156720.9,7181556.1,7202677.9,7227298.1,7259102.7,7285867.5,7322766.8,7361245.3,7381280.6,7401496.8,7424476.6,7447537.5,7470417.6,7493700.1,7525061.4,7544055.5,7567819.0,7598483.1,7625878.6,7655116.7,7696521.9,7723318.9,7752406.1,7784038.9,7807307.4,7832984.2,7857306.9,7884843.6,7904087.7,7931488.8,7956670.7,7974402.0,7991937.9,8008038.4,8033200.7,8057335.8,8079420.9,8102868.2,8121023.3,8144002.9,8168953.3,8188951.6,8210169.4,8243508.0,8282180.6,8299548.1,8329836.9,8354159.7,8374725.2,8395592.1,8409345.3,8437510.1,8461983.9,8483940.3,8506089.9,8534479.9,8564827.6,8597109.6,8618086.4,8642714.7,8664791.1,8688925.1,8718479.1,8756986.6,8778297.2,8812912.6,8838927.7,8868962.9,8908608.8,8937615.6,8962939.9,8989141.4,9016948.6,9037206.6,9065228.4,9086562.8,9119868.1,9145387.6,9175731.0,9202871.4,9221481.1,9237757.3,9263213.1,9282680.0,9307116.6,9331919.8,9355465.7,9388440.4,9413051.6,9433941.1,9466796.6,9494091.1,9517456.4,9536108.0,9577989.7,9609204.6,9635913.3,9659022.1,9683229.4,9704234.4,9720883.1,9739219.9,9757117.2,9778868.0,9801748.9,9823668.1,9859194.0,9879613.5,9895724.9,9922660.9,9947467.6,9967609.2,9984918.9,9999419.2,10039670.0,10061149.4,10081357.4,10105872.4,10128313.4,10179807.2,10200543.7,10228626.8,10247751.1,10288432.7,10322324.1,10346477.0,10364018.2,10400255.9,10418295.9,10458797.3,10481042.2,10505724.9,10532386.4,10557956.4,10575069.4,10592852.3,10613277.7,10633665.0,10663049.6,10687485.9,10720459.5,10745446.6,10771506.4,10793597.6,10820104.4,10871514.7,10892695.7,10923721.8,10951487.4,10980572.1,11002524.4,11030578.6,11063903.9,11112806.6,11154593.4,11181727.3,11209089.1,11229731.2,11262998.5,11282726.4,11330613.8,11372737.5,11401667.2,11429517.1,11476079.7,11497727.3,11525098.3,11550307.2,11577905.9,11608999.4,11658751.9,11693288.4,11728467.6,11757685.8,11790126.4,11829497.6,11862597.0,11891252.3,11930099.6,11961623.6,11998691.1,12035063.9,12062346.1,12103557.3,12158848.5,12188273.0,12225563.6,12275631.8,12319895.6,12367287.1,12412593.8,12448603.6,12478430.7,12526999.6,12564502.1,12608705.1,12661917.4,12703930.0,12750087.8,12805134.0,12857655.1,12899891.8,12945726.9,13001419.1,13138434.3,13225894.4,13320274.9,13410848.8,13556468.1,13733237.8,13914812.1,14092465.1,14395733.2,14882129.4],"abs_move_pct":[0.6495,0.5686,0.6657,0.6822,0.7974,0.8277,0.9179,1.0992,1.1246,1.1743,1.2276,1.2005,1.2664,1.2828,1.2693,1.1748,1.1361,1.1077,1.0792,1.142,1.1372,1.0799,1.1354,1.1152,1.1224,1.1074,1.1053,1.1135,1.1986,1.1746,1.2147,1.2099,1.2597,1.2295,1.3,1.2319,1.2297,1.2108,1.2452,1.2637,1.2218,1.2724,1.2362,1.2213,1.2296,1.2125,1.3064,1.3557,1.4313,1.3472,1.3856,1.396,1.4404,1.4736,1.451,1.4354,1.5412,1.5077,1.5264,1.5043,1.527,1.4783,1.5277,1.5965,1.5929,1.663,1.6563,1.667,1.6224,1.6011,1.6546,1.6534,1.67,1.6934,1.6936,1.645,1.6871,1.653,1.6508,1.6927,1.6928,1.6868,1.7118,1.7927,1.8593,1.8263,1.8157,1.832,1.8482,1.8119,1.7931,1.8374,1.82,1.8481,1.8099,1.8495,1.7948,1.842,1.8375,1.8151,1.8002,1.8751,1.9342,1.8699,1.8584,1.8438,1.864,1.8182,1.8298,1.8778,1.8653,1.8471,1.8583,1.8181,1.813,1.7883,1.8094,1.8072,1.8103,1.8074,1.821,1.8292,1.8782,1.8791,1.9164,1.9539,1.9507,1.9533,1.9614,1.956,1.9343,1.9538,1.9685,1.9234,1.9064,1.8746,1.9303,1.9207,1.8886,1.8688,1.847,1.8472,1.8207,1.8177,1.8273,1.7906,1.8198,1.7952,1.7932,1.8379,1.8583,1.8491,1.8518,1.8938,1.9314,1.9059,1.8963,1.9296,1.9741,1.9449,1.9764,1.9855,2.0048,1.9726,1.9552,1.9838,1.9734,2.0155,1.9906,2.0435,2.04,2.0356,2.0319,2.0293,1.9566,1.9489,1.9394,1.9636,1.935,1.9183,1.9549,1.9944,2.0113,2.0207,2.0296,2.018,2.0494,2.0655,2.0775,2.1067,2.0443,2.06,2.0849,2.0587,2.0446,2.0858,2.0745,2.0838,2.0546,2.0036,1.9694,2.0117,1.9632,1.9501,1.9585,1.9182,1.9113,1.9082,1.9177,1.9138,1.8957,1.8795,1.8833,1.8573,1.8552,1.8701,1.8776,1.905,1.9156,1.9478,1.9534,1.945,1.9543,1.9211,1.8914,1.8746,1.8945,1.9038,1.9384,1.9171,1.9058,1.8896,1.9462,1.9163,1.9217,1.8926,1.9132,1.9369,1.9426,1.9149,1.9211,1.9826,2.0101,1.977,1.9919,1.9056,1.9313,1.9415,1.9171,1.8733,1.8849,1.8617,1.8647,1.8769,1.8985,1.9536,1.9567,1.9292,1.9423,1.9024,1.9329,1.9579,1.9631,1.9941,2.0358,2.0325,2.0523,2.0585,2.0392,2.0483,2.0215,2.0294,1.9977,2.0891,2.0856,2.0828,2.0785,2.0827,2.1285,2.1317,2.1199,2.112,2.1154,2.1013,2.0914,2.0949,2.107,2.0948,2.0745,2.04,2.0324,2.035,2.0297,2.0275,2.0209,2.0129,1.9626,1.9627,1.9043,1.8659,1.8409,1.8977,1.8954,1.8963,1.8931,1.8974,1.9249,1.8704,1.8834,1.8828,1.8948,1.883,1.8855,1.8632,1.8659,1.8818,1.873,1.872,1.9234,1.9206,1.9442,1.9354,1.937,1.9288,1.8864,1.8875,1.8674,1.8324,1.7823,1.7844,1.8301,1.8574,1.9035,1.9264,1.9015,1.9617,1.9746,1.9089,1.8218,1.856,1.8792,1.9226,1.8776,1.9254,1.908,1.8711,1.9205,1.9203,1.8981,1.8763,1.8547,1.8735,1.9283,1.9168,1.9443,1.8818,1.8966,1.9046,1.8862,1.875,1.9246,1.9493,1.987,2.0058,1.9956,1.9923,1.9851,2.0213,2.0237,1.968,1.9632,1.9992,2.0062,1.992,2.0204,2.0493,2.0647,2.0649,2.0573,2.038,2.0771,2.109,2.1248,2.1116,2.1367,2.1191,2.165,2.2165,2.1663,2.2097],"open5_vol":574425.3,"days":14,"atr14":0.592635714285714,"adv14":17604710,"avg_range_pct14":4.259,"prev_close":13.18,"prev_high":14.09,"prev_low":13.13,"high_20d":17.105,"ref_5d_high":14.09,"ref_5d_low":12.83,"ref_5d_avg_high":13.942,"ref_5d_avg_low":13.248,"ref_5d_avg_range":0.694,"sr14":{"levels":[{"lo":13.05,"hi":13.165,"mid":13.1192,"touches":6,"last_touch_days_ago":0},{"lo":13.205,"hi":13.335,"mid":13.2767,"touches":3,"last_touch_days_ago":1},{"lo":13.44,"hi":13.5799,"mid":13.49,"touches":4,"last_touch_days_ago":5},{"lo":13.59,"hi":13.68,"mid":13.6233,"touches":3,"last_touch_days_ago":7},{"lo":13.74,"hi":13.87,"mid":13.8174,"touches":5,"last_touch_days_ago":1},{"lo":13.93,"hi":14.02,"mid":13.9812,"touches":4,"last_touch_days_ago":2},{"lo":14.09,"hi":14.14,"mid":14.115,"touches":2,"last_touch_days_ago":0}],"high":14.14,"low":12.83,"atr":0.5926,"sessions":14,"tol":0.1482}}