{"symbol":"LXU","for_date":"2026-03-06","built":"2026-09-30T00:31:43-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[11998.9,3972.1,1773.8,1137.1,1435.6,2563.9,4479.9,3891.4,3378.1,2117.0,1209.0,940.2,1517.6,1619.6,3413.4,2234.2,1913.1,1845.5,734.9,2382.1,2229.6,758.9,2609.9,927.9,1319.6,909.5,1175.6,597.6,1071.2,1124.4,3871.1,5236.7,2279.0,3340.3,1957.4,1663.1,962.9,1076.2,967.3,1449.0,2666.5,1140.1,1343.6,3623.6,2316.7,5713.8,1733.9,1475.1,3060.3,2001.9,2814.9,994.5,3282.9,1635.8,1611.8,2032.4,1831.8,2008.1,1379.9,1476.1,1751.8,2437.5,2171.0,1464.4,1576.4,2463.2,395.4,4056.5,1566.4,1967.2,3026.7,2805.9,1450.4,2532.9,2583.1,1849.9,1048.8,1214.8,1723.5,539.6,1222.6,755.4,1110.9,680.0,787.6,583.6,1490.1,2914.5,810.0,1627.2,821.1,976.4,1121.1,3765.6,1567.2,1525.1,798.5,1199.6,753.1,1628.9,1237.6,1341.1,2374.9,1384.6,1461.6,1186.5,2248.8,1182.6,1103.6,1217.6,2073.1,3606.8,5711.9,1851.6,1093.9,1146.4,2025.1,6224.1,4172.4,3155.6,2674.9,2056.9,1802.4,2048.4,1130.9,3183.1,3181.4,828.7,1672.9,1315.8,1297.9,1208.4,1646.3,1040.5,1007.1,1338.6,1449.8,2541.3,734.6,1162.8,1855.3,2317.0,2264.6,1190.4,676.1,3029.9,2347.9,1271.8,1001.7,3262.7,3865.6,3181.6,2321.6,1739.4,2206.3,4438.4,1990.9,1905.4,1432.3,1114.1,4534.1,859.3,3325.1,1179.4,1079.1,974.5,916.5,813.9,1604.3,701.0,1310.2,754.6,1953.6,5991.9,329.9,1606.4,954.7,741.4,1937.4,708.1,1463.6,5155.4,759.4,2160.0,1064.3,774.8,1071.1,657.4,1634.9,4551.6,793.1,1605.0,1119.6,1836.0,980.9,936.8,1421.5,1152.9,1164.9,1868.9,701.9,933.9,1370.7,859.6,2508.9,2960.4,1338.9,453.9,622.4,534.6,2037.9,895.7,2688.6,1608.6,1891.8,3630.9,841.6,1626.9,1528.4,726.5,2976.6,5185.5,595.6,3154.5,746.6,1542.8,583.8,919.4,966.6,1411.9,1239.4,1754.9,1260.7,987.2,3293.6,529.9,5217.4,3028.6,6720.8,2097.1,1145.1,1813.9,1333.8,3898.8,2262.4,1897.6,1877.9,932.6,767.5,822.1,493.5,825.1,1031.2,2156.4,970.5,2367.3,1461.7,10504.4,2774.6,3127.6,1688.2,561.9,794.8,1961.1,1097.1,1767.0,716.4,1053.2,2400.9,1515.6,1046.9,740.9,721.8,534.2,787.0,4581.8,983.4,1077.4,731.1,1231.3,989.6,788.7,6238.6,1307.9,955.6,906.9,1099.1,1989.2,2009.9,1413.6,925.0,1579.0,1351.2,1297.7,758.1,1625.8,1412.7,1196.1,1328.2,623.1,922.3,1627.1,671.3,1045.7,2435.1,1415.9,1193.1,561.1,1159.5,1048.4,845.1,1108.0,636.5,1994.8,769.9,1960.1,3015.6,929.6,616.2,657.1,1253.3,2791.1,1468.6,1000.9,2015.5,678.9,808.5,1357.4,1123.4,683.1,1182.1,937.6,1061.8,1008.1,1662.6,3263.5,1635.1,1651.1,891.6,1068.4,791.1,1716.5,1400.0,4111.5,1329.2,1609.9,1588.8,723.4,1349.6,682.2,1709.8,1290.6,982.0,1433.5,1958.6,1736.6,2207.2,983.0,6049.8,1214.2,1354.1,1311.7,3628.1,1402.1,2475.3,2243.2,2940.8,2374.9,984.4,2531.9,3751.7,1325.1,1684.1,2819.4,3168.1,5091.9,1615.8,2036.3,2554.5,5763.4,6085.1,5479.1,3083.4,3945.4,3933.1,12047.7,10187.6,9455.0,16801.7,28605.7],"cum_vol":[11998.9,15971.1,17744.9,18881.9,20317.5,22881.4,27361.3,31252.6,34630.7,36747.7,37956.7,38896.9,40414.6,42034.2,45447.6,47681.9,49595.0,51440.5,52175.4,54557.5,56787.1,57546.0,60155.9,61083.9,62403.5,63313.0,64488.6,65086.2,66157.4,67281.8,71152.9,76389.6,78668.6,82008.9,83966.4,85629.5,86592.4,87668.6,88635.9,90084.9,92751.4,93891.5,95235.1,98858.7,101175.4,106889.2,108623.1,110098.2,113158.5,115160.4,117975.2,118969.7,122252.6,123888.4,125500.1,127532.5,129364.3,131372.4,132752.2,134228.4,135980.1,138417.6,140588.6,142053.0,143629.4,146092.6,146488.0,150544.5,152110.9,154078.1,157104.8,159910.6,161361.1,163893.9,166477.1,168327.0,169375.8,170590.6,172314.1,172853.7,174076.3,174831.6,175942.5,176622.5,177410.1,177993.6,179483.7,182398.2,183208.2,184835.4,185656.6,186632.9,187754.1,191519.7,193086.9,194612.1,195410.6,196610.2,197363.4,198992.3,200229.9,201570.9,203945.8,205330.4,206792.1,207978.6,210227.4,211410.0,212513.6,213731.2,215804.3,219411.1,225122.9,226974.5,228068.4,229214.8,231239.9,237464.0,241636.4,244791.9,247466.8,249523.6,251326.1,253374.4,254505.4,257688.4,260869.9,261698.6,263371.4,264687.2,265985.1,267193.5,268839.8,269880.3,270887.4,272225.9,273675.7,276217.0,276951.6,278114.4,279969.7,282286.7,284551.4,285741.7,286417.8,289447.6,291795.6,293067.4,294069.1,297331.8,301197.4,304379.0,306700.6,308440.0,310646.3,315084.6,317075.5,318980.9,320413.1,321527.3,326061.4,326920.7,330245.8,331425.2,332504.3,333478.8,334395.3,335209.1,336813.4,337514.4,338824.6,339579.3,341532.9,347524.8,347854.7,349461.1,350415.8,351157.2,353094.6,353802.7,355266.4,360421.8,361181.1,363341.1,364405.4,365180.2,366251.3,366908.7,368543.6,373095.1,373888.3,375493.3,376612.9,378448.9,379429.8,380366.6,381788.1,382940.9,384105.9,385974.7,386676.6,387610.5,388981.2,389840.8,392349.6,395310.1,396649.0,397102.9,397725.2,398259.9,400297.8,401193.5,403882.1,405490.7,407382.5,411013.4,411855.0,413481.9,415010.4,415736.9,418713.4,423898.9,424494.5,427649.0,428395.6,429938.4,430522.2,431441.6,432408.2,433820.1,435059.4,436814.3,438075.0,439062.2,442355.9,442885.7,448103.1,451131.6,457852.4,459949.6,461094.6,462908.6,464242.4,468141.1,470403.6,472301.1,474179.1,475111.6,475879.1,476701.2,477194.7,478019.9,479051.1,481207.5,482178.0,484545.3,486007.0,496511.4,499286.1,502413.6,504101.9,504663.8,505458.6,507419.7,508516.9,510283.9,511000.2,512053.4,514454.4,515969.9,517016.8,517757.7,518479.5,519013.7,519800.7,524382.5,525365.9,526443.2,527174.3,528405.6,529395.2,530183.9,536422.5,537730.4,538686.0,539592.9,540692.0,542681.2,544691.1,546104.8,547029.8,548608.8,549960.0,551257.7,552015.9,553641.6,555054.4,556250.4,557578.6,558201.8,559124.1,560751.2,561422.5,562468.2,564903.3,566319.2,567512.3,568073.4,569232.9,570281.2,571126.3,572234.3,572870.8,574865.6,575635.4,577595.6,580611.2,581540.9,582157.1,582814.1,584067.4,586858.6,588327.2,589328.1,591343.6,592022.6,592831.1,594188.4,595311.8,595994.9,597176.9,598114.5,599176.3,600184.4,601847.0,605110.5,606745.6,608396.7,609288.3,610356.6,611147.7,612864.2,614264.2,618375.7,619704.9,621314.9,622903.6,623627.1,624976.6,625658.9,627368.6,628659.3,629641.3,631074.8,633033.4,634770.0,636977.2,637960.2,644010.0,645224.2,646578.3,647890.0,651518.1,652920.2,655395.5,657638.7,660579.5,662954.4,663938.8,666470.7,670222.4,671547.5,673231.6,676051.1,679219.2,684311.1,685926.9,687963.2,690517.7,696281.1,702366.3,707845.4,710928.8,714874.2,718807.3,730855.0,741042.6,750497.6,767299.3,795905.0],"abs_move_pct":[0.5447,0.5983,0.5825,0.6923,0.6718,0.7667,0.9213,1.0063,1.253,1.2675,1.3937,1.287,1.1903,1.2475,1.4423,1.355,1.5738,1.5731,1.5652,1.6481,1.6608,1.6204,1.7518,1.8788,1.9086,1.8501,1.8716,1.8522,1.8865,1.8386,1.9363,2.0947,2.1795,2.2761,2.2873,2.2571,2.1953,2.1525,2.1268,2.2237,2.3074,2.2472,2.2784,2.2234,2.1311,2.0869,2.0642,2.1362,2.0652,2.0378,2.092,2.1066,1.9952,2.0208,2.0345,2.0659,2.2582,2.2636,2.2171,2.3551,2.4167,2.2137,2.3064,2.337,2.2461,2.1388,2.0378,2.0167,1.9829,1.9703,2.1043,2.1311,2.1957,2.2759,2.3066,2.2817,2.164,2.2176,2.2634,2.1569,2.0942,2.1629,2.2141,2.2023,2.1806,2.1733,2.2228,2.2541,2.3013,2.2463,2.2287,2.2638,2.2785,2.3932,2.3733,2.372,2.3621,2.3117,2.2835,2.2343,2.2925,2.2267,2.1317,2.1662,2.2875,2.2742,2.2842,2.3088,2.2946,2.3228,2.285,2.3501,2.3888,2.3827,2.3652,2.4243,2.4101,2.494,2.5327,2.5971,2.7153,2.7636,2.712,2.7211,2.7828,2.7698,2.6541,2.6712,2.68,2.623,2.632,2.5733,2.5415,2.5485,2.5767,2.6118,2.5513,2.4801,2.5161,2.5769,2.4435,2.4386,2.5287,2.5268,2.5461,2.6311,2.6535,2.7163,2.6921,2.6469,2.7303,2.7807,2.7872,2.8177,2.7967,2.7983,2.8048,2.8342,2.7925,2.7474,2.7131,2.7594,2.7712,2.7585,2.7288,2.7324,2.7499,2.7566,2.7799,2.7956,2.7951,2.8221,2.8982,2.8996,2.9176,2.8325,2.833,2.8571,2.8339,2.8208,2.856,2.8341,2.8256,2.8155,2.8043,2.8609,2.8311,2.8606,2.9067,2.8888,2.9051,2.8827,2.8798,2.8905,2.8709,2.8462,2.8529,2.7681,2.7647,2.7163,2.7091,2.7032,2.734,2.7285,2.6751,2.6668,2.6881,2.6656,2.6706,2.6612,2.6779,2.6874,2.677,2.5834,2.5633,2.6314,2.5985,2.659,2.6182,2.6677,2.6958,2.7385,2.7405,2.7965,2.8054,2.7438,2.7554,2.7658,2.7466,2.7064,2.715,2.7017,2.7154,2.6818,2.727,2.7555,2.6918,2.7021,2.7755,2.7968,2.8128,2.8043,2.8357,2.8959,2.9408,2.9334,2.9651,2.9471,2.8846,2.9407,2.9428,2.9393,2.995,2.9469,2.9394,2.9747,2.976,3.057,2.9516,2.9369,2.9276,2.9142,2.9515,2.9573,2.9592,2.8962,2.9262,2.9616,2.8499,2.7961,2.7963,2.8494,2.8821,2.9047,2.926,2.9605,3.0089,2.9706,2.9359,2.9254,2.893,2.9146,2.904,2.917,2.9338,2.8852,2.9093,2.9138,2.933,2.9206,2.9121,2.8794,2.8405,2.8409,2.8534,2.7988,2.8325,2.7853,2.8004,2.7576,2.7512,2.7181,2.7577,2.7464,2.6823,2.6824,2.6316,2.6497,2.6392,2.6035,2.6486,2.6749,2.6788,2.628,2.6472,2.5967,2.602,2.6052,2.5886,2.5839,2.603,2.5765,2.5971,2.5729,2.5863,2.6055,2.6406,2.6564,2.6079,2.5927,2.6018,2.5698,2.5464,2.5589,2.5886,2.6359,2.6361,2.6482,2.6341,2.6472,2.689,2.6951,2.6241,2.6143,2.5547,2.5749,2.5253,2.5433,2.5369,2.5357,2.5083,2.5202,2.5443,2.5759,2.615,2.6609,2.6464,2.6154,2.4967,2.5099,2.5161,2.5512,2.5453,2.5427,2.54,2.5629,2.5963,2.6169,2.6232,2.6604,2.6838,2.6885,2.6722,2.706,2.7023,2.7486,2.7036,2.715,2.6912,2.7112,2.7116,2.7098,2.7226,2.6992,2.6899,2.7441,2.8197,2.8444,2.842,2.9481],"open5_vol":20317.5,"days":14,"atr14":0.6504642857142857,"adv14":903758,"avg_range_pct14":5.833,"prev_close":13.96,"prev_high":14.25,"prev_low":12.45,"high_20d":14.25,"ref_5d_high":14.25,"ref_5d_low":11.235,"ref_5d_avg_high":12.54,"ref_5d_avg_low":11.671,"ref_5d_avg_range":0.869,"sr14":{"levels":[{"lo":9.62,"hi":9.685,"mid":9.6483,"touches":3,"last_touch_days_ago":10},{"lo":9.81,"hi":9.86,"mid":9.8275,"touches":4,"last_touch_days_ago":6},{"lo":9.99,"hi":10.015,"mid":10.0062,"touches":4,"last_touch_days_ago":7},{"lo":10.16,"hi":10.2801,"mid":10.2334,"touches":3,"last_touch_days_ago":5},{"lo":10.43,"hi":10.44,"mid":10.435,"touches":2,"last_touch_days_ago":7},{"lo":11.235,"hi":11.36,"mid":11.2975,"touches":2,"last_touch_days_ago":2},{"lo":11.52,"hi":11.54,"mid":11.53,"touches":2,"last_touch_days_ago":3},{"lo":11.78,"hi":11.94,"mid":11.8367,"touches":3,"last_touch_days_ago":1}],"high":14.25,"low":9.4485,"atr":0.6505,"sessions":14,"tol":0.1626}}