{"symbol":"LCID","for_date":"2026-03-06","built":"2026-09-30T00:31:43-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[167194.5,57982.5,36668.6,25873.9,33605.0,27598.4,26894.4,20431.5,27139.2,24604.0,37760.2,41909.3,37547.6,26158.1,27757.4,31874.3,27211.1,39028.4,26421.9,24108.7,33443.0,20539.0,17977.5,17196.0,16619.6,22892.3,18492.6,15289.4,25913.1,19011.7,20993.9,21873.6,21101.3,15109.6,23494.9,24333.0,16831.8,13367.0,17729.9,15632.6,13422.1,20171.2,17148.4,22115.6,14593.5,27302.6,26032.9,17500.0,16102.0,17862.9,15120.0,20566.3,13639.7,16401.3,15431.8,14625.9,14151.3,12463.4,13277.5,9597.6,15766.2,17605.3,15321.4,12627.2,18466.7,15238.7,13278.0,13949.2,14439.3,12528.1,23592.6,23328.4,15545.6,14567.4,14987.3,15556.6,18114.1,18417.1,22235.2,32717.2,14438.1,13336.5,18737.6,15231.1,21157.9,11811.7,8222.9,18078.6,12541.4,8856.5,15849.9,10753.6,15027.0,14335.1,11675.6,16082.6,11996.2,8765.6,12062.6,20524.5,13394.1,16744.9,9347.1,12293.0,11768.6,11738.2,10096.5,12969.7,14334.1,6397.3,12560.7,9835.1,12844.8,10899.5,10319.6,7631.4,7123.8,11481.9,7607.1,11975.6,10897.8,11300.0,15617.9,13752.1,9686.4,9502.6,6583.1,10813.9,11516.6,11354.6,8419.9,21021.4,10410.1,10625.4,15262.1,11281.1,12069.5,13843.2,9164.1,8772.6,10264.1,8043.0,7056.1,10967.2,6511.4,14417.3,11980.5,13310.9,11497.0,5904.9,7313.6,9122.2,12594.1,10726.5,9252.3,11405.7,7971.9,11025.9,16652.6,11498.4,8053.2,7413.1,9144.9,7942.1,7091.1,9401.9,11958.6,6180.6,14877.5,42270.6,11160.1,20014.9,6364.4,10192.9,15889.3,21846.4,7129.6,8797.0,14425.9,23313.2,6765.4,9218.0,8747.2,9484.1,8902.7,14386.9,15618.6,10219.6,6648.6,8849.6,13789.0,8076.4,12655.6,12215.6,8759.9,11830.5,7043.9,12015.5,8363.5,6174.6,9403.1,6960.8,9113.2,8745.4,12104.1,10101.3,15026.4,5921.9,11125.4,13050.6,7871.6,11014.1,13202.9,8708.1,9105.4,6329.4,7213.9,8482.4,8081.9,7031.9,8991.6,6775.4,5419.5,7670.1,10351.4,5612.0,8149.1,6807.1,6700.3,6933.5,12808.6,9135.6,10990.4,12706.5,21506.1,18538.4,17726.9,12165.4,28756.7,24087.9,14951.6,11863.3,13574.0,8377.7,13252.8,14034.9,13201.9,11865.2,9130.9,10345.6,11006.4,11512.2,7595.4,10849.2,10516.9,11918.5,10700.4,8693.6,7609.8,8756.4,13543.6,7010.9,9030.0,11793.1,14386.5,6881.1,7048.4,8352.9,7779.4,9840.0,8023.1,6397.6,9214.1,8406.4,7671.4,7946.6,12187.9,5377.3,7614.1,8144.9,10996.7,7268.7,13216.1,7845.4,7655.6,7397.6,9630.7,20808.9,7592.9,13810.2,6720.3,9540.6,7844.7,6174.9,6949.1,8288.5,6375.4,13464.1,45781.7,14977.1,14326.4,10400.9,7644.9,11059.7,9438.1,16831.7,8598.9,6680.3,4386.9,14873.4,13705.4,11447.8,9503.7,11906.0,11842.1,8239.3,7458.1,9031.9,12021.4,8193.1,16951.8,7445.6,8981.6,14804.3,14742.3,12910.1,14055.4,17990.9,15442.1,23380.8,16944.3,11756.9,6822.6,8553.9,12678.0,14384.4,6851.9,13843.9,11367.7,7190.2,8617.9,9249.7,10735.6,10035.3,12514.1,19755.0,14447.0,15217.1,11317.4,12076.4,19148.9,32403.4,14672.6,30553.6,17732.4,17597.3,11764.4,16561.6,15405.6,13557.6,21373.6,18720.8,17251.6,14528.2,14717.9,23344.4,19378.2,24160.5,50652.9,40282.1,17463.6,14371.7,12866.6,35516.9,24383.1,17902.8,27628.5,28184.5,20919.7,24579.0,37384.2,48513.8,24284.9,30021.6,48756.8,59258.0,57187.8,63834.0,85723.7,168220.1],"cum_vol":[167194.5,225177.0,261845.6,287719.5,321324.5,348922.9,375817.3,396248.8,423388.0,447992.0,485752.2,527661.5,565209.1,591367.3,619124.7,650999.0,678210.1,717238.5,743660.4,767769.1,801212.1,821751.1,839728.6,856924.6,873544.3,896436.6,914929.1,930218.5,956131.6,975143.4,996137.3,1018010.9,1039112.2,1054221.9,1077716.8,1102049.8,1118881.6,1132248.6,1149978.5,1165611.1,1179033.2,1199204.4,1216352.9,1238468.4,1253061.9,1280364.6,1306397.5,1323897.5,1339999.5,1357862.4,1372982.4,1393548.7,1407188.4,1423589.7,1439021.5,1453647.4,1467798.7,1480262.1,1493539.6,1503137.2,1518903.4,1536508.7,1551830.1,1564457.3,1582924.0,1598162.7,1611440.7,1625389.9,1639829.2,1652357.4,1675949.9,1699278.4,1714824.0,1729391.4,1744378.7,1759935.4,1778049.4,1796466.6,1818701.8,1851419.0,1865857.1,1879193.6,1897931.2,1913162.4,1934320.3,1946132.0,1954354.9,1972433.6,1984975.0,1993831.5,2009681.4,2020435.0,2035462.0,2049797.1,2061472.6,2077555.3,2089551.5,2098317.1,2110379.8,2130904.3,2144298.4,2161043.3,2170390.4,2182683.4,2194452.0,2206190.2,2216286.7,2229256.4,2243590.6,2249987.9,2262548.6,2272383.7,2285228.5,2296128.0,2306447.6,2314078.9,2321202.7,2332684.6,2340291.7,2352267.3,2363165.1,2374465.1,2390083.0,2403835.1,2413521.6,2423024.2,2429607.3,2440421.2,2451937.8,2463292.4,2471712.3,2492733.7,2503143.8,2513769.2,2529031.4,2540312.5,2552382.0,2566225.2,2575389.3,2584161.9,2594426.0,2602469.0,2609525.1,2620492.3,2627003.7,2641421.0,2653401.5,2666712.4,2678209.4,2684114.3,2691427.9,2700550.1,2713144.2,2723870.7,2733123.0,2744528.7,2752500.6,2763526.5,2780179.1,2791677.6,2799730.8,2807143.9,2816288.9,2824231.0,2831322.1,2840724.0,2852682.6,2858863.1,2873740.6,2916011.3,2927171.4,2947186.3,2953550.7,2963743.6,2979632.9,3001479.4,3008608.9,3017405.9,3031831.9,3055145.1,3061910.5,3071128.5,3079875.7,3089359.9,3098262.6,3112649.4,3128268.0,3138487.6,3145136.2,3153985.8,3167774.8,3175851.1,3188506.8,3200722.4,3209482.2,3221312.7,3228356.6,3240372.1,3248735.6,3254910.3,3264313.4,3271274.1,3280387.4,3289132.8,3301236.9,3311338.2,3326364.6,3332286.4,3343411.8,3356462.4,3364334.0,3375348.1,3388551.1,3397259.2,3406364.6,3412693.9,3419907.8,3428390.1,3436472.0,3443503.9,3452495.6,3459271.0,3464690.5,3472360.6,3482712.0,3488324.0,3496473.1,3503280.1,3509980.4,3516913.9,3529722.5,3538858.1,3549848.5,3562555.0,3584061.1,3602599.5,3620326.4,3632491.7,3661248.4,3685336.4,3700288.0,3712151.3,3725725.3,3734103.0,3747355.8,3761390.7,3774592.6,3786457.9,3795588.8,3805934.4,3816940.8,3828453.0,3836048.4,3846897.6,3857414.5,3869333.0,3880033.4,3888727.0,3896336.8,3905093.2,3918636.9,3925647.8,3934677.8,3946470.9,3960857.4,3967738.5,3974786.9,3983139.8,3990919.1,4000759.1,4008782.3,4015179.9,4024394.0,4032800.4,4040471.9,4048418.5,4060606.4,4065983.7,4073597.9,4081742.8,4092739.5,4100008.2,4113224.3,4121069.7,4128725.4,4136123.0,4145753.7,4166562.6,4174155.5,4187965.7,4194686.0,4204226.6,4212071.3,4218246.1,4225195.3,4233483.8,4239859.2,4253323.4,4299105.1,4314082.2,4328408.6,4338809.5,4346454.4,4357514.1,4366952.2,4383783.9,4392382.9,4399063.1,4403450.0,4418323.4,4432028.9,4443476.6,4452980.4,4464886.4,4476728.4,4484967.7,4492425.9,4501457.7,4513479.1,4521672.3,4538624.1,4546069.7,4555051.3,4569855.6,4584597.9,4597508.0,4611563.4,4629554.3,4644996.4,4668377.1,4685321.4,4697078.3,4703900.9,4712454.8,4725132.8,4739517.1,4746369.0,4760212.9,4771580.6,4778770.8,4787388.7,4796638.4,4807374.1,4817409.4,4829923.5,4849678.5,4864125.5,4879342.6,4890660.0,4902736.4,4921885.3,4954288.7,4968961.4,4999515.0,5017247.4,5034844.6,5046609.1,5063170.7,5078576.3,5092133.9,5113507.5,5132228.3,5149479.9,5164008.1,5178726.0,5202070.4,5221448.6,5245609.1,5296262.0,5336544.1,5354007.7,5368379.4,5381246.1,5416763.0,5441146.1,5459048.9,5486677.4,5514861.9,5535781.6,5560360.6,5597744.8,5646258.6,5670543.5,5700565.1,5749321.9,5808579.9,5865767.7,5929601.7,6015325.4,6183545.6],"abs_move_pct":[0.6076,1.0317,0.8034,0.8085,0.7756,0.8442,1.0127,1.0508,0.9868,0.9518,1.1097,1.3904,1.4249,1.4573,1.4658,1.7009,1.7404,1.5783,1.5676,1.4851,1.5631,1.6606,1.4836,1.5115,1.499,1.548,1.4232,1.4785,1.4469,1.4176,1.4223,1.5125,1.5208,1.3792,1.356,1.3308,1.3723,1.4021,1.4101,1.3034,1.3842,1.3627,1.2778,1.3376,1.3488,1.341,1.273,1.4368,1.3979,1.2912,1.3208,1.3805,1.4544,1.4346,1.4609,1.4835,1.6266,1.5547,1.4857,1.4761,1.3739,1.3669,1.3193,1.2885,1.3267,1.2991,1.3893,1.4239,1.4018,1.4316,1.3901,1.3792,1.3095,1.2888,1.2391,1.1672,1.2216,1.2471,1.3324,1.4005,1.4089,1.4233,1.3709,1.349,1.3523,1.3894,1.3662,1.3501,1.3435,1.3839,1.4123,1.3363,1.4081,1.485,1.4682,1.437,1.4547,1.4148,1.4414,1.4488,1.409,1.3767,1.4188,1.345,1.4191,1.392,1.3502,1.3162,1.3395,1.3115,1.2618,1.277,1.2371,1.245,1.2075,1.1971,1.1935,1.2214,1.2098,1.214,1.2937,1.3154,1.3344,1.3543,1.3303,1.4061,1.3933,1.3827,1.4523,1.4599,1.4824,1.5266,1.5404,1.519,1.5669,1.5743,1.6259,1.5866,1.5893,1.6905,1.6334,1.6492,1.6425,1.6855,1.6389,1.6682,1.6724,1.6669,1.6758,1.6473,1.6216,1.6219,1.6508,1.651,1.6261,1.6326,1.6193,1.5709,1.5361,1.5766,1.6159,1.595,1.6071,1.5881,1.5778,1.579,1.6129,1.5691,1.4849,1.5258,1.5999,1.6668,1.7107,1.7151,1.7319,1.7561,1.7162,1.746,1.7711,1.7392,1.7106,1.7861,1.7721,1.7337,1.7446,1.7827,1.8414,1.8139,1.8022,1.8462,1.8987,1.8943,1.9044,1.8697,1.8576,1.9215,1.9125,1.8936,1.936,1.9959,1.9657,1.9406,1.9298,1.9025,1.9006,1.896,1.9063,1.942,1.9221,1.9163,1.9367,1.9038,1.9283,1.9552,1.9545,2.0003,1.9742,1.9837,1.9868,1.9306,1.8814,1.8707,1.8738,1.8143,1.8271,1.8328,1.8417,1.8211,1.8372,1.8697,1.8839,1.8976,1.8852,1.9092,1.9215,1.9869,2.0748,2.0419,2.0202,1.991,2.0738,2.0466,2.0401,2.1181,2.0759,2.0812,2.0714,2.0768,2.0823,2.0889,2.1408,2.2115,2.2019,2.2197,2.2169,2.2713,2.2201,2.2254,2.1854,2.234,2.2655,2.3006,2.2229,2.2717,2.2645,2.242,2.2102,2.2706,2.2763,2.2028,2.2281,2.2521,2.2184,2.24,2.2435,2.1993,2.1916,2.1986,2.2101,2.2123,2.2134,2.2136,2.212,2.2371,2.2204,2.197,2.1985,2.2239,2.2208,2.1135,2.1224,2.1428,2.0953,2.0716,2.0393,2.0574,2.0856,2.0864,2.1157,2.1442,2.2244,2.2238,2.1938,2.224,2.2353,2.2663,2.2969,2.3258,2.3183,2.3732,2.3569,2.314,2.3517,2.3443,2.38,2.3657,2.3483,2.3532,2.3133,2.3232,2.2832,2.3058,2.2971,2.2664,2.3865,2.3121,2.2386,2.2652,2.216,2.2291,2.2567,2.2277,2.2503,2.2649,2.2648,2.2589,2.2432,2.2981,2.2677,2.2462,2.2106,2.2535,2.2086,2.1779,2.1455,2.1545,2.2183,2.2125,2.2787,2.3203,2.3778,2.3928,2.3804,2.3775,2.4423,2.4766,2.4875,2.5403,2.5895,2.5626,2.5004,2.4586,2.4308,2.4477,2.4438,2.4584,2.3908,2.3823,2.3524,2.3178,2.2402,2.2388,2.2633,2.2759,2.2482,2.2631,2.3164,2.2683,2.2463,2.2476,2.3347,2.2805,2.1995,2.1626,2.2148,2.2047,2.2485,2.2566,2.2608,2.3171],"open5_vol":321324.5,"days":14,"atr14":0.5917642857142857,"adv14":6940757,"avg_range_pct14":5.674,"prev_close":9.84,"prev_high":10.255,"prev_low":9.56,"high_20d":11.41,"ref_5d_high":10.375,"ref_5d_low":9.46,"ref_5d_avg_high":10.284,"ref_5d_avg_low":9.706,"ref_5d_avg_range":0.578,"sr14":{"levels":[{"lo":9.349,"hi":9.46,"mid":9.4045,"touches":2,"last_touch_days_ago":3},{"lo":9.53,"hi":9.57,"mid":9.5475,"touches":4,"last_touch_days_ago":0},{"lo":9.7,"hi":9.83,"mid":9.778,"touches":5,"last_touch_days_ago":2},{"lo":9.85,"hi":9.9587,"mid":9.9062,"touches":3,"last_touch_days_ago":1},{"lo":10.01,"hi":10.15,"mid":10.11,"touches":4,"last_touch_days_ago":3},{"lo":10.2351,"hi":10.375,"mid":10.2992,"touches":6,"last_touch_days_ago":0},{"lo":10.7,"hi":10.73,"mid":10.715,"touches":2,"last_touch_days_ago":5}],"high":10.73,"low":9.12,"atr":0.5918,"sessions":14,"tol":0.1479}}