{"symbol":"IWM","for_date":"2026-03-06","built":"2026-09-30T00:31:43-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[542033.1,347767.1,298629.1,241497.9,233466.1,264583.7,244945.9,197096.4,199533.5,221130.4,254263.7,180390.9,172990.7,200093.8,184664.4,209506.1,170612.6,166094.3,168456.5,160285.1,171888.7,186305.6,134766.9,151217.6,153218.9,156570.3,152133.6,146647.1,125873.0,109890.6,201210.3,197159.7,188874.2,202610.1,148103.4,151272.6,167977.0,209707.3,140563.6,175304.9,166147.7,132057.4,146249.9,125823.6,137633.9,157845.5,163909.5,157254.4,149585.1,169968.4,197867.9,149993.6,171536.9,143448.4,166083.4,164412.2,138898.9,128367.3,138573.6,121827.0,139179.1,126563.4,117621.9,139406.4,113886.9,115547.7,108901.9,108494.6,91695.3,101010.8,129395.0,102912.8,99832.4,115614.9,148643.6,118422.0,139552.1,111559.9,102662.4,105584.5,114550.4,125070.9,100859.3,87045.4,105536.0,138463.6,105959.0,117682.7,64863.9,88179.4,116780.0,97693.1,101419.6,117214.6,98840.0,88650.4,101196.1,118687.9,104107.7,75490.9,108661.4,96002.6,104768.8,104573.6,84411.6,134876.2,117236.1,126382.3,97517.2,89215.2,110551.2,86361.0,89696.0,100312.9,88223.9,144096.2,107671.5,136562.3,83170.7,105906.5,95422.8,136097.9,105338.9,69629.6,107464.9,93535.7,84160.1,85418.4,119649.7,70781.4,86629.9,87050.8,68870.9,93543.1,66859.2,82272.0,97053.6,111780.4,88104.9,71803.1,65855.2,78663.8,64234.1,63408.5,52830.2,64294.8,92581.5,61427.3,52883.6,71051.2,183460.6,67795.3,63956.6,61602.6,66666.8,77454.6,72897.9,68297.1,75113.6,78630.2,80257.9,68088.9,76055.8,75361.7,54712.7,61850.4,88331.1,66249.6,80428.6,82810.0,65017.9,72164.9,68428.9,51119.6,63980.1,66688.0,64195.4,67458.9,51387.4,81448.5,96644.6,73691.6,81684.4,71916.2,63244.5,64170.1,60211.6,69612.6,64804.5,56950.6,63742.1,64231.9,96175.3,63464.9,64172.8,62533.1,59585.1,60392.7,67580.9,77783.3,54002.0,71877.4,87464.7,70739.1,71832.0,70030.8,67387.6,66850.8,62672.0,54282.1,67991.3,58889.1,63661.1,79854.4,59742.5,318064.5,58183.7,55201.6,58318.2,49138.9,58377.0,68720.0,68137.9,53431.7,47416.0,85190.9,100750.1,57927.5,54009.6,83622.4,73867.9,118034.1,83322.9,64261.4,60608.6,70986.6,65271.2,68006.8,50634.6,92271.7,106980.4,69934.2,56002.2,70297.1,97756.6,85597.1,91190.1,73760.1,67736.2,57507.9,77675.6,74532.3,69021.2,82081.1,54847.7,69175.0,59725.1,63676.8,67944.7,79468.7,73588.0,66487.9,72836.2,60443.8,57019.4,64216.9,53832.6,54826.5,70367.2,57245.9,150952.2,53461.9,54346.7,52492.9,45384.6,61261.2,53513.5,66976.4,54242.8,51053.6,67474.1,53572.0,52462.6,66897.2,48881.1,68544.9,56646.8,70239.2,81024.6,50387.9,84094.7,54140.2,62830.0,46850.5,53774.6,46854.3,75289.0,69873.6,67025.1,77013.6,99239.0,73215.8,66640.7,63011.5,65683.1,57377.6,84197.4,79785.4,59715.9,59275.7,67796.5,60285.6,71201.1,68529.4,87646.4,65944.9,60452.9,71115.0,62450.1,64569.4,73540.5,66289.4,68841.6,69073.2,55245.5,90604.4,65630.2,65117.6,79171.0,71245.2,97297.4,68237.9,58987.1,62609.3,82416.7,72698.6,85604.1,72942.2,88820.5,75605.7,119389.9,73868.1,84309.8,69912.1,68458.3,91574.4,136109.1,91000.7,75390.5,83355.3,95175.9,91390.4,74996.5,77559.1,57251.8,100572.8,80460.6,75077.0,71162.1,96178.9,112239.6,111267.4,98856.2,65223.1,76205.8,92551.7,93955.6,77773.7,84418.2,87628.9,79024.4,102736.1,101845.2,85692.3,89676.4,123358.6,103659.0,131075.8,136597.5,102217.8,246638.9,134569.4,138449.1,141922.8,206857.6,216358.0,165233.4,214536.5,296602.6,721097.0],"cum_vol":[542033.1,889800.2,1188429.3,1429927.1,1663393.3,1927977.0,2172922.9,2370019.2,2569552.7,2790683.1,3044946.9,3225337.8,3398328.5,3598422.3,3783086.6,3992592.7,4163205.3,4329299.6,4497756.1,4658041.2,4829929.9,5016235.6,5151002.5,5302220.1,5455438.9,5612009.2,5764142.8,5910789.9,6036662.9,6146553.4,6347763.7,6544923.4,6733797.6,6936407.8,7084511.1,7235783.7,7403760.7,7613468.0,7754031.6,7929336.6,8095484.3,8227541.6,8373791.6,8499615.1,8637249.0,8795094.5,8959004.0,9116258.4,9265843.5,9435811.9,9633679.8,9783673.4,9955210.3,10098658.6,10264742.1,10429154.3,10568053.1,10696420.4,10834994.1,10956821.1,11096000.2,11222563.6,11340185.5,11479591.9,11593478.8,11709026.5,11817928.4,11926423.0,12018118.3,12119129.1,12248524.1,12351436.9,12451269.3,12566884.1,12715527.8,12833949.8,12973501.9,13085061.8,13187724.1,13293308.6,13407859.0,13532929.9,13633789.2,13720834.6,13826370.6,13964834.2,14070793.2,14188475.9,14253339.9,14341519.2,14458299.2,14555992.4,14657412.0,14774626.6,14873466.6,14962117.0,15063313.1,15182001.1,15286108.8,15361599.6,15470261.0,15566263.6,15671032.4,15775606.0,15860017.6,15994893.8,16112129.9,16238512.2,16336029.4,16425244.6,16535795.9,16622156.9,16711852.9,16812165.8,16900389.7,17044485.9,17152157.4,17288719.7,17371890.4,17477796.9,17573219.7,17709317.6,17814656.5,17884286.1,17991750.9,18085286.6,18169446.8,18254865.2,18374514.9,18445296.3,18531926.1,18618976.9,18687847.9,18781390.9,18848250.1,18930522.1,19027575.7,19139356.1,19227461.1,19299264.1,19365119.4,19443783.1,19508017.2,19571425.7,19624255.9,19688550.7,19781132.2,19842559.5,19895443.1,19966494.3,20149954.9,20217750.2,20281706.9,20343309.4,20409976.2,20487430.8,20560328.6,20628625.8,20703739.4,20782369.6,20862627.4,20930716.3,21006772.1,21082133.8,21136846.5,21198696.9,21287028.1,21353277.6,21433706.3,21516516.3,21581534.2,21653699.1,21722127.9,21773247.6,21837227.7,21903915.7,21968111.1,22035570.1,22086957.5,22168406.0,22265050.6,22338742.2,22420426.6,22492342.9,22555587.4,22619757.5,22679969.1,22749581.7,22814386.2,22871336.9,22935078.9,22999310.8,23095486.1,23158951.0,23223123.8,23285656.9,23345241.9,23405634.6,23473215.6,23550998.9,23605000.9,23676878.2,23764342.9,23835082.0,23906914.0,23976944.8,24044332.4,24111183.2,24173855.2,24228137.4,24296128.6,24355017.7,24418678.8,24498533.2,24558275.7,24876340.2,24934523.9,24989725.5,25048043.7,25097182.6,25155559.6,25224279.6,25292417.4,25345849.1,25393265.1,25478456.0,25579206.1,25637133.6,25691143.1,25774765.6,25848633.4,25966667.5,26049990.4,26114251.7,26174860.4,26245846.9,26311118.1,26379124.9,26429759.6,26522031.3,26629011.6,26698945.9,26754948.1,26825245.1,26923001.8,27008598.9,27099789.1,27173549.2,27241285.4,27298793.3,27376468.9,27451001.2,27520022.4,27602103.6,27656951.3,27726126.3,27785851.4,27849528.2,27917472.9,27996941.6,28070529.6,28137017.5,28209853.7,28270297.5,28327316.9,28391533.8,28445366.4,28500192.9,28570560.1,28627806.0,28778758.2,28832220.1,28886566.9,28939059.7,28984444.4,29045705.6,29099219.1,29166195.5,29220438.3,29271491.9,29338966.1,29392538.1,29445000.6,29511897.9,29560778.9,29629323.8,29685970.6,29756209.8,29837234.4,29887622.3,29971717.0,30025857.2,30088687.2,30135537.7,30189312.3,30236166.6,30311455.6,30381329.1,30448354.3,30525367.9,30624606.9,30697822.6,30764463.4,30827474.9,30893158.0,30950535.6,31034733.0,31114518.4,31174234.3,31233510.0,31301306.5,31361592.1,31432793.2,31501322.6,31588969.0,31654913.9,31715366.9,31786481.9,31848932.0,31913501.4,31987041.9,32053331.3,32122172.9,32191246.1,32246491.6,32337096.0,32402726.2,32467843.9,32547014.9,32618260.1,32715557.4,32783795.4,32842782.5,32905391.8,32987808.5,33060507.1,33146111.2,33219053.4,33307873.9,33383479.6,33502869.5,33576737.6,33661047.4,33730959.4,33799417.7,33890992.1,34027101.2,34118101.9,34193492.4,34276847.7,34372023.6,34463414.0,34538410.5,34615969.6,34673221.4,34773794.1,34854254.7,34929331.7,35000493.8,35096672.6,35208912.2,35320179.6,35419035.8,35484258.9,35560464.6,35653016.4,35746972.0,35824745.7,35909163.9,35996792.8,36075817.1,36178553.2,36280398.4,36366090.7,36455767.1,36579125.6,36682784.6,36813860.4,36950457.9,37052675.7,37299314.6,37433884.0,37572333.1,37714255.9,37921113.6,38137471.6,38302705.0,38517241.5,38813844.1,39534941.1],"abs_move_pct":[0.165,0.1704,0.1315,0.1428,0.1896,0.2522,0.2505,0.2735,0.2783,0.3015,0.3061,0.3836,0.4186,0.3788,0.384,0.4384,0.3948,0.4205,0.3954,0.4135,0.4264,0.4211,0.4503,0.4694,0.4897,0.5544,0.5365,0.5744,0.5894,0.5839,0.5745,0.6595,0.6839,0.6524,0.6762,0.6447,0.6194,0.6461,0.6643,0.6796,0.6871,0.6541,0.6499,0.6699,0.6577,0.6538,0.6612,0.7031,0.7032,0.6852,0.7353,0.7354,0.7835,0.7795,0.8079,0.8214,0.8533,0.8634,0.8684,0.8456,0.8653,0.8422,0.8622,0.8432,0.8584,0.8385,0.847,0.8355,0.8203,0.8253,0.777,0.7888,0.7678,0.796,0.7835,0.739,0.7537,0.7387,0.7623,0.7647,0.7515,0.7532,0.7519,0.7513,0.7503,0.7875,0.785,0.7773,0.7788,0.7696,0.7553,0.7652,0.7676,0.7733,0.7674,0.7576,0.7811,0.7669,0.7828,0.7944,0.755,0.7758,0.7744,0.7583,0.7459,0.7565,0.7605,0.7544,0.7557,0.7472,0.7184,0.7167,0.6945,0.7116,0.7019,0.6983,0.677,0.6582,0.6563,0.6403,0.642,0.6388,0.6389,0.6382,0.6523,0.6673,0.6969,0.6786,0.721,0.7314,0.768,0.7893,0.7915,0.7975,0.8002,0.8003,0.7997,0.8008,0.7698,0.7748,0.7614,0.7461,0.7534,0.7747,0.7912,0.8002,0.8022,0.7804,0.7985,0.7807,0.76,0.7523,0.7519,0.7332,0.7393,0.7477,0.7501,0.7397,0.7075,0.7072,0.732,0.7236,0.7258,0.7459,0.7661,0.7735,0.7837,0.7913,0.7973,0.821,0.8182,0.827,0.8512,0.846,0.8551,0.8406,0.8378,0.8352,0.8426,0.8403,0.8324,0.8356,0.8308,0.8251,0.814,0.8351,0.8565,0.8379,0.8336,0.8599,0.8721,0.8876,0.8978,0.8927,0.9052,0.9227,0.9103,0.9072,0.9137,0.9271,0.9311,0.9195,0.9159,0.9069,0.9099,0.9148,0.9121,0.8978,0.8957,0.8998,0.9238,0.9043,0.9167,0.9098,0.8965,0.8939,0.8948,0.885,0.9015,0.888,0.884,0.8745,0.8702,0.8464,0.8652,0.8724,0.8814,0.8738,0.8712,0.8697,0.8508,0.8475,0.8504,0.8413,0.8355,0.8431,0.85,0.8456,0.8334,0.8245,0.8245,0.8411,0.8529,0.8547,0.8466,0.829,0.8567,0.8633,0.878,0.8747,0.874,0.8658,0.8422,0.8519,0.8632,0.8878,0.886,0.897,0.8985,0.9036,0.9229,0.9097,0.8985,0.8975,0.9096,0.9049,0.9251,0.9077,0.9049,0.9162,0.916,0.9254,0.8987,0.9109,0.9163,0.9038,0.9015,0.899,0.8969,0.8976,0.8869,0.8947,0.889,0.871,0.8807,0.8894,0.8857,0.8922,0.8849,0.8824,0.8885,0.8955,0.9176,0.9196,0.9093,0.9211,0.9011,0.8842,0.8647,0.8715,0.8971,0.9042,0.9042,0.8876,0.8894,0.8729,0.8748,0.8925,0.8611,0.8604,0.8712,0.8718,0.8548,0.8345,0.8592,0.8802,0.8713,0.8698,0.8656,0.8739,0.8742,0.8686,0.8536,0.8293,0.8382,0.8345,0.8084,0.8036,0.8104,0.8075,0.8223,0.8439,0.8474,0.8701,0.8571,0.8646,0.8607,0.8608,0.8205,0.8076,0.774,0.7778,0.7702,0.7737,0.7573,0.7595,0.7738,0.7512,0.7668,0.7646,0.7791,0.7399,0.7478,0.7261,0.7235,0.7063,0.7001,0.712,0.7163,0.718,0.718,0.7219,0.7158,0.7116,0.7209,0.737,0.7471,0.7427,0.7474,0.7512,0.7567,0.7522,0.7565,0.7653,0.7746,0.7819,0.7888,0.7991,0.7836,0.7859,0.7857,0.7745,0.7677,0.7754,0.7886,0.7638,0.7628,0.7448,0.7567,0.7422],"open5_vol":1663393.3,"days":14,"atr14":5.605814285714284,"adv14":42245969,"avg_range_pct14":1.97,"prev_close":256.76,"prev_high":260.755,"prev_low":254.16,"high_20d":268.96,"ref_5d_high":264.28,"ref_5d_low":253.31,"ref_5d_avg_high":262.375,"ref_5d_avg_low":256.77,"ref_5d_avg_range":5.605,"sr14":{"levels":[{"lo":253.31,"hi":254.16,"mid":253.735,"touches":2,"last_touch_days_ago":0},{"lo":257.79,"hi":259.06,"mid":258.456,"touches":5,"last_touch_days_ago":1},{"lo":259.77,"hi":261.12,"mid":260.516,"touches":5,"last_touch_days_ago":0},{"lo":261.85,"hi":262.96,"mid":262.3767,"touches":6,"last_touch_days_ago":1},{"lo":264.14,"hi":265.2814,"mid":264.6059,"touches":7,"last_touch_days_ago":3},{"lo":266.235,"hi":267.33,"mid":266.825,"touches":3,"last_touch_days_ago":5}],"high":267.33,"low":253.31,"atr":5.6058,"sessions":14,"tol":1.4015}}